INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
7NR Retail Ltd. 05/07/201727.2525.55 1.70 27.3524.25
A & M Febcon 01/09/201713.7015.85 -2.15 19.0012.75
Ambition Mica 16/11/201742.0042.00 0.00 77.8036.12
ANG Lifesciences Ind 29/08/201780.5078.50 2.00 115.2075.50
Apex Frozen Foods 22/08/2017808.25769.80 38.45 941.40195.00
Ashok Masala Mart 07/08/20179.0510.00 -0.95 12.007.53
Au Small Finance Ban 28/06/2017676.00700.65 -24.65 736.00496.40
Avenue Supermarts 08/03/20171101.001107.55 -6.55 1289.00558.75
Bhakti Gems and Jewe 17/05/201715.5017.90 -2.40 24.0015.50
Bharat Road Network 06/09/2017196.00195.90 0.10 218.65170.45
Capacit'e Infraproje 13/09/2017391.75398.55 -6.80 437.40326.10
Captain Technocast 20/07/201749.0050.00 -1.00 53.0042.05
Chemcrux Enterprises 15/03/201731.5031.80 -0.30 42.4021.60
CL Educate 20/03/2017293.00292.10 0.90 474.00281.20
Cochin Shipyard 01/08/2017540.80544.80 -4.00 598.90435.00
Dhruv Wellness 31/08/201720.0020.00 0.00 23.5018.90
Dixon Technologies 06/09/20173225.003274.85 -49.85 3625.002510.00
Eris Lifesciences 16/06/2017773.60781.95 -8.35 830.95510.50
Escorp Asset Manage 31/03/201716.5515.30 1.25 16.5515.00
Gautam Exim 29/06/201746.0045.00 1.00 51.3534.00
G G Engineering 30/06/201744.3546.00 -1.65 49.6517.35
General Ins. Corp. 11/10/2017782.75786.15 -3.40 895.00780.25
GlobalSpace Techno 26/07/201765.0065.00 0.00 70.0059.80
Godrej Agrovet L 04/10/2017546.60550.05 -3.45 629.85524.00
GTPL Hathway 21/06/2017160.05157.50 2.55 190.30126.60
HDFC Standard Life 07/11/2017378.85380.60 -1.75 417.65307.65
HUDCO 08/05/201777.6578.15 -0.50 102.3566.15
ICICI Lombard Gen. 15/09/2017775.00775.35 -0.35 793.80619.00
IFL Enterprises 07/03/201710.0510.05 0.00 20.0510.00
Indian Energy Exchan 09/10/20171595.801603.05 -7.25 1658.001488.05
Showing Page : 1 of 3
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator