INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
7NR Retail Ltd. 05/07/201727.2527.10 0.15 27.2524.25
Aditya Consumer Mark 29/09/201652.5554.60 -2.05 61.2514.70
Aditya Vision 28/11/201654.6554.35 0.30 54.6515.00
Au Small Finance Ban 28/06/2017542.00542.95 -0.95 724.45496.40
Avenue Supermarts 08/03/2017921.55908.50 13.05 964.25558.75
Bhakti Gems and Jewe 17/05/201720.1520.10 0.05 24.0016.00
Bindal Exports 30/09/201618.0518.50 -0.45 20.8016.05
Captain Technocast 20/07/201746.0044.65 1.35 53.0042.05
Chemcrux Enterprises 15/03/201728.4029.60 -1.20 42.4021.60
CL Educate 20/03/2017400.10390.20 9.90 474.00349.55
Cochin Shipyard 01/08/2017536.50536.55 -0.05 575.00435.00
Diksat Transworld L 29/09/201664.2062.85 1.35 67.0040.50
DRA Consultants 30/09/201634.1038.80 -4.70 56.1012.00
Endurance Technologi 05/10/20161001.151010.15 -9.00 1024.95518.25
Eris Lifesciences 16/06/2017582.35587.15 -4.80 728.00510.50
Escorp Asset Manage 31/03/201715.0515.05 0.00 16.5015.00
Gautam Exim 29/06/201742.0041.90 0.10 51.3534.00
G G Engineering 30/06/201721.9021.00 0.90 25.4017.35
GlobalSpace Techno 26/07/201760.0060.00 0.00 70.0060.00
GNA Axles 14/09/2016265.95263.70 2.25 298.50171.10
GTPL Hathway 21/06/2017142.10146.90 -4.80 190.30140.00
HPL Electric & Power 22/09/2016135.65130.15 5.50 198.0074.20
HUDCO 08/05/201781.4080.75 0.65 102.3566.15
ICICI Pru Life 19/09/2016426.20434.75 -8.55 507.90273.65
IFL Enterprises 07/03/201710.0510.10 -0.05 20.0510.00
India Green Reality 30/09/201639.1541.35 -2.20 44.7025.75
Jash Dealmark 15/03/201740.8040.40 0.40 42.2028.35
Jigar Cables 18/07/201742.4041.00 1.40 51.8033.00
KMS Medisurgi 12/04/201732.6032.75 -0.15 32.8030.00
Laurus Labs 06/12/2016545.45548.55 -3.10 634.00453.00
Showing Page : 1 of 3
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator