INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
7NR Retail Ltd. 05/07/201728.2527.45 0.80 44.0022.00
A & M Febcon 01/09/201715.5017.00 -1.50 22.8011.20
Amber Enterprises 17/01/20181127.051132.85 -5.80 1327.001001.00
Ambition Mica 16/11/201741.7541.20 0.55 77.8039.90
ANG Lifesciences Ind 29/08/201774.0073.25 0.75 115.2070.00
Apex Frozen Foods 22/08/2017708.20637.50 70.70 941.40195.00
Apollo Micro Systems 10/01/2018311.50321.20 -9.70 479.95275.75
Ashok Masala Mart 07/08/20179.258.50 0.75 12.007.53
Ashoka Metcast 23/01/20189.559.50 0.05 16.008.40
Astron Paper & Board 15/12/2017127.85126.85 1.00 176.60113.10
Au Small Finance Ban 28/06/2017576.80574.90 1.90 739.00496.40
Avenue Supermarts 08/03/20171300.201238.95 61.25 1306.00558.75
Bhakti Gems and Jewe 17/05/201720.5020.50 0.00 24.0015.00
Bharat Road Network 06/09/2017178.80175.00 3.80 218.65170.00
Bhatia Communication 08/02/2018150.25150.25 0.00 157.00150.00
Capacit'e Infraproje 13/09/2017328.05328.35 -0.30 437.40303.00
Captain Technocast 20/07/201752.0053.00 -1.00 70.5042.05
Chemcrux Enterprises 15/03/201736.5036.10 0.40 52.9021.60
CL Educate 20/03/2017241.25238.20 3.05 474.00210.25
Cochin Shipyard 01/08/2017527.95523.25 4.70 598.90435.00
CRP Risk Management 18/01/201856.5058.00 -1.50 67.3034.20
Dhruv Wellness 31/08/201720.2520.25 0.00 23.5018.90
Diggi Multitrade 11/12/201711.6512.99 -1.34 15.4510.43
Dixon Technologies 06/09/20173283.803260.75 23.05 4490.852510.00
Dynamic Cables 04/12/201756.1056.45 -0.35 71.8043.25
Eris Lifesciences 16/06/2017733.80734.05 -0.25 830.95510.50
Escorp Asset Manage 31/03/201715.4515.50 -0.05 16.5515.00
Focus Suites Solutio 30/01/201830.8530.70 0.15 37.5521.60
Future Supply Chain 06/12/2017648.75645.40 3.35 750.00645.00
Galaxy Surfacta. 29/01/20181611.801589.65 22.15 1742.801520.00
Showing Page : 1 of 4
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator