INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
7NR Retail Ltd. 05/07/201727.4027.55 -0.15 44.0022.00
A & M Febcon 01/09/201710.289.83 0.45 22.809.37
Active Clothing Co 12/03/201851.5058.70 -7.20 66.4044.25
Advitiya Trade India 14/03/201826.3025.99 0.31 29.0015.01
Amber Enterprises 17/01/20181084.001095.55 -11.55 1327.001001.00
Ambition Mica 16/11/201745.0049.20 -4.20 77.8036.00
ANG Lifesciences Ind 29/08/201780.5080.00 0.50 115.2048.00
Angel Fibers 20/02/201840.0040.00 0.00 44.0027.00
Apex Frozen Foods 22/08/2017661.00669.80 -8.80 941.40195.00
Apollo Micro Systems 10/01/2018241.65241.85 -0.20 479.95237.85
Chothani L 07/08/20178.559.43 -0.88 12.006.12
Ashoka Metcast 23/01/20187.507.35 0.15 16.006.45
Aster DM Healthcare 12/02/2018168.00170.10 -2.10 187.80140.10
Astron Paper & Board 15/12/2017127.15126.05 1.10 176.60105.00
Au Small Finance Ban 28/06/2017701.00696.00 5.00 739.00496.40
Bandhan Bank 15/03/2018494.55489.70 4.85 540.00455.00
Benara Bearings 20/03/201863.2065.00 -1.80 68.5059.90
Bhakti Gems and Jewe 17/05/201720.8021.95 -1.15 24.0015.00
Bharat Dynamics 13/03/2018410.70408.50 2.20 421.90360.00
Bharat Road Network 06/09/2017184.95189.00 -4.05 218.65170.00
Bhatia Communication 08/02/2018171.10164.50 6.60 167.00149.40
Capacit'e Infraproje 13/09/2017357.00365.55 -8.55 437.40288.00
Captain Technocast 20/07/201758.0058.25 -0.25 70.5042.05
Cochin Shipyard 01/08/2017532.75535.75 -3.00 598.90435.00
CRP Risk Management 18/01/201854.5058.00 -3.50 67.3034.20
Dhruv Wellness 31/08/201720.7520.65 0.10 23.5018.90
Diggi Multitrade 11/12/201710.2511.15 -0.90 15.459.01
Dixon Technologies 06/09/20173388.003428.80 -40.80 4490.852510.00
Dynamic Cables 04/12/201746.5046.75 -0.25 71.8042.25
East India Sec 05/03/2018942.00940.00 2.00 950.00921.90
Showing Page : 1 of 4
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator