INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
Aditya Consumer Mark 29/09/201640.0540.50 -0.45 50.6014.70
Aditya Vision 28/11/201622.5021.50 1.00 22.5015.00
Advanced Enzyme Tech 20/07/2016325.90336.60 -10.70 475.40232.20
Advance Syntex 30/06/201618.9020.90 -2.00 28.908.18
Avenue Supermarts 08/03/2017799.15805.65 -6.50 839.00558.75
Bhakti Gems and Jewe 17/05/201719.9019.30 0.60 20.3516.00
Bindal Exports 30/09/201618.5017.90 0.60 20.8016.05
Chemcrux Enterprises 15/03/201735.5036.10 -0.60 42.4021.60
CL Educate 20/03/2017426.50425.15 1.35 474.00349.55
Commercial Syn Bags 30/06/201652.5054.00 -1.50 79.5028.80
Diksat Transworld L 29/09/201665.5060.00 5.50 67.0040.50
Dilip Buildcon Ltd. 01/08/2016427.20433.70 -6.50 529.45178.60
DRA Consultants 30/09/201637.7536.40 1.35 56.1012.00
Endurance Technologi 05/10/2016877.80892.85 -15.05 950.90518.25
Escorp Asset Manage 31/03/201716.5016.00 0.50 16.5015.00
GNA Axles 14/09/2016239.15238.70 0.45 275.55171.10
HPL Electric & Power 22/09/2016129.30134.20 -4.90 198.0074.20
HUDCO 08/05/201768.4567.85 0.60 77.8066.45
ICICI Pru Life 19/09/2016439.95445.65 -5.70 449.75273.65
IFL Enterprises 07/03/201710.0010.00 0.00 20.0510.00
India Green Reality 30/09/201631.1029.65 1.45 44.7025.75
Jash Dealmark 15/03/201739.0038.55 0.45 42.2028.35
KMS Medisurgi 12/04/201730.0030.00 0.00 32.4030.00
Kwality Pharmaceutic 30/06/201685.7586.90 -1.15 103.1540.85
Laurus Labs 06/12/2016607.05604.25 2.80 634.00453.00
L&T Infotech 11/07/2016806.05817.95 -11.90 840.00595.00
L&T Technology Serv 12/09/2016726.15731.50 -5.35 931.00671.00
Majestic Research Se 28/11/2016421.00446.00 -25.00 455.4093.00
Manas Properties 17/03/2017365.00364.00 1.00 365.50360.00
Manomay Tex India 15/03/201733.1533.90 -0.75 35.9030.00
Showing Page : 1 of 3
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator