INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
Aditya Consumer Mark 29/09/201645.5550.60 -5.05 50.6014.70
Aditya Vision 28/11/201621.4020.30 1.10 21.4015.00
Advanced Enzyme Tech 20/07/20162059.352102.15 -42.80 2377.001161.00
Advance Syntex 30/06/201623.9025.10 -1.20 28.908.18
Avenue Supermarts 08/03/2017736.50741.75 -5.25 806.80558.75
Bindal Exports 30/09/201619.0018.50 0.50 19.7516.05
Chemcrux Enterprises 15/03/201737.5039.10 -1.60 42.4021.60
CL Educate 20/03/2017456.55438.85 17.70 474.00349.55
Commercial Syn Bags 30/06/201658.3060.40 -2.10 79.5028.80
Darshan Orna 02/05/201651.3049.30 2.00 64.0035.20
Diksat Transworld L 29/09/201659.5058.00 1.50 60.0040.50
Dilip Buildcon Ltd. 01/08/2016423.00422.20 0.80 442.80178.60
DRA Consultants 30/09/201643.0042.80 0.20 56.1012.00
Endurance Technologi 05/10/2016809.15805.20 3.95 855.00518.25
Escorp Asset Manage 31/03/201715.5015.50 0.00 16.0015.00
GNA Axles 14/09/2016229.95231.00 -1.05 275.55171.10
HPL Electric & Power 22/09/2016131.30131.00 0.30 198.0074.20
ICICI Pru Life 19/09/2016405.85399.00 6.85 423.35273.65
IFL Enterprises 07/03/201713.2514.25 -1.00 20.0513.25
India Green Reality 30/09/201630.2031.75 -1.55 44.7025.75
Jash Dealmark 15/03/201735.4534.40 1.05 40.1034.40
KMS Medisurgi 12/04/201730.2030.15 0.05 32.4030.00
Kwality Pharmaceutic 30/06/201698.00100.30 -2.30 103.1540.85
Laurus Labs 06/12/2016518.45517.05 1.40 585.00453.00
L&T Infotech 11/07/2016707.40710.45 -3.05 728.90595.00
L&T Technology Serv 12/09/2016762.65756.70 5.95 931.00731.40
Mahanagar Gas 21/06/20161032.301017.95 14.35 1053.20493.20
Majestic Research Se 28/11/2016284.00264.75 19.25 339.7093.00
Manas Properties 17/03/2017363.00361.00 2.00 365.50360.00
Manomay Tex India 15/03/201733.5534.00 -0.45 34.0030.00
Showing Page : 1 of 3
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator