INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
Aditya Consumer Mark 29/09/201645.5550.60 -5.05 50.6014.70
Aditya Vision 28/11/201621.4020.30 1.10 21.4015.00
Advanced Enzyme Tech 20/07/20162194.452174.50 19.95 2377.001161.00
Advance Syntex 30/06/201625.0525.55 -0.50 28.908.18
Avenue Supermarts 08/03/2017726.00743.55 -17.55 806.80558.75
Bajaj Healthcare 27/04/2016340.00335.00 5.00 340.00170.00
Bindal Exports 30/09/201619.0018.50 0.50 19.7516.05
Chemcrux Enterprises 15/03/201739.5039.00 0.50 42.4021.60
CL Educate 20/03/2017436.65433.05 3.60 474.00349.55
Commercial Syn Bags 30/06/201658.8060.00 -1.20 79.5028.80
Darshan Orna 02/05/201643.6041.75 1.85 64.0035.20
Diksat Transworld L 29/09/201656.0551.10 4.95 57.0040.50
Dilip Buildcon Ltd. 01/08/2016434.25413.55 20.70 441.55178.60
DRA Consultants 30/09/201642.8044.00 -1.20 56.1012.00
Endurance Technologi 05/10/2016837.40825.35 12.05 855.00518.25
Escorp Asset Manage 31/03/201715.1015.10 0.00 15.5015.00
GNA Axles 14/09/2016233.65223.35 10.30 275.55171.10
HPL Electric & Power 22/09/2016131.35133.15 -1.80 198.0074.20
ICICI Pru Life 19/09/2016402.65408.10 -5.45 410.45273.65
IFL Enterprises 07/03/201714.0014.99 -0.99 20.0513.95
India Green Reality 30/09/201631.8533.50 -1.65 44.7025.75
Jash Dealmark 15/03/201736.0035.85 0.15 40.1034.85
KMS Medisurgi 12/04/201730.50  32.4030.00
Kwality Pharmaceutic 30/06/201698.00100.30 -2.30 103.1540.85
Laurus Labs 06/12/2016518.85518.30 0.55 585.00453.00
L&T Infotech 11/07/2016723.35721.15 2.20 728.90595.00
L&T Technology Serv 12/09/2016742.15737.90 4.25 931.00731.40
Mahanagar Gas 21/06/20161005.601000.65 4.95 1036.00493.20
Majestic Research Se 28/11/2016301.00302.25 -1.25 339.7090.30
Manas Properties 17/03/2017365.50364.65 0.85 365.50360.00
Showing Page : 1 of 3
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator