INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
7NR Retail Ltd. 05/07/201727.0027.75 -0.75 44.0022.00
A & M Febcon 01/09/201710.1410.90 -0.76 22.809.37
Active Clothing Co 12/03/201838.6039.40 -0.80 66.4035.10
Advitiya Trade India 14/03/201816.6515.15 1.50 31.5013.80
Affordable Robotic 24/05/2018109.00106.75 2.25 131.2086.00
Akshar Spintex 27/04/201831.3030.15 1.15 40.2529.00
Amber Enterprises 17/01/2018977.00970.50 6.50 1327.00951.30
Ambition Mica 16/11/201737.2536.30 0.95 70.0032.50
ANG Lifesciences Ind 29/08/201777.5076.50 1.00 115.2048.00
Angel Fibers 20/02/201832.0032.60 -0.60 44.0027.00
Apex Frozen Foods 22/08/2017448.10455.55 -7.45 941.40195.00
Apollo Micro Systems 10/01/2018173.75174.85 -1.10 479.95172.65
Arihant Institute 23/05/201828.9029.00 -0.10 30.3528.00
Chothani L 07/08/20177.108.08 -0.98 12.006.12
Ashoka Metcast 23/01/20185.355.65 -0.30 16.005.35
Aster DM Healthcare 12/02/2018172.45173.40 -0.95 194.00140.10
Astron Paper & Board 15/12/2017104.55103.70 0.85 176.60100.90
Au Small Finance Ban 28/06/2017678.30691.05 -12.75 746.95496.40
Bandhan Bank 15/03/2018535.00536.60 -1.60 560.00455.00
Benara Bearings 20/03/201856.0056.00 0.00 68.5053.05
Bharat Dynamics 13/03/2018382.00383.00 -1.00 428.00360.00
Bharat Road Network 06/09/2017167.00167.10 -0.10 218.65140.00
Bhatia Communication 08/02/2018181.80182.00 -0.20 189.00149.40
Capacit'e Infraproje 13/09/2017285.40287.90 -2.50 437.40269.00
Captain Technocast 20/07/201744.0046.00 -2.00 70.5042.05
Cochin Shipyard 01/08/2017449.95450.55 -0.60 598.90435.00
CRP Risk Management 18/01/201849.9053.00 -3.10 67.3034.20
Dhruv Consultancy 27/04/201843.3045.10 -1.80 58.8543.00
Dhruv Wellness 31/08/201752.1547.45 4.70 52.1518.90
Diggi Multitrade 11/12/20177.577.10 0.47 15.457.00
Showing Page : 1 of 4
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator