INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

High/Low

You can view IPO high/low details for those companies which recently got listed on BSE or NSE along with Open Date, Current value, Change and 52 Week High/Low.
Company NameOpen DateCurrentPrev closeChange(`)52 Week High52 Week Low
7NR Retail Ltd. 05/07/201726.5027.20 -0.70 27.3524.25
A & M Febcon 01/09/201716.3016.00 0.30 19.0013.85
Aditya Vision 28/11/201669.4066.10 3.30 69.4015.00
ANG Lifesciences Ind 29/08/201792.3589.50 2.85 115.2081.35
Apex Frozen Foods 22/08/2017461.40459.15 2.25 482.10195.00
Ashok Masala Mart 07/08/201710.309.50 0.80 12.007.53
Au Small Finance Ban 28/06/2017605.75607.60 -1.85 724.45496.40
Avenue Supermarts 08/03/20171218.151231.25 -13.10 1289.00558.75
Bhakti Gems and Jewe 17/05/201720.0020.00 0.00 24.0016.00
Bharat Road Network 06/09/2017175.00179.05 -4.05 218.65171.10
Capacit'e Infraproje 13/09/2017342.85341.50 1.35 399.00327.30
Captain Technocast 20/07/201744.2044.20 0.00 53.0042.05
Chemcrux Enterprises 15/03/201734.5033.00 1.50 42.4021.60
CL Educate 20/03/2017328.70333.10 -4.40 474.00314.00
Cochin Shipyard 01/08/2017567.80568.30 -0.50 592.20435.00
Dhruv Wellness 31/08/201719.3020.05 -0.75 20.2019.20
Dixon Technologies 06/09/20172650.302676.60 -26.30 3020.252510.00
Eris Lifesciences 16/06/2017584.70582.00 2.70 728.00510.50
Escorp Asset Manage 31/03/201715.2515.05 0.20 16.5015.00
Gautam Exim 29/06/201742.0042.05 -0.05 51.3534.00
G G Engineering 30/06/201748.0043.95 4.05 48.0017.35
GlobalSpace Techno 26/07/201760.0560.05 0.00 70.0059.90
Godrej Agrovet L 04/10/2017587.30595.55 -8.25 629.85563.80
GTPL Hathway 21/06/2017141.20139.00 2.20 190.30126.60
HUDCO 08/05/201781.9081.75 0.15 102.3566.15
ICICI Lombard Gen. 15/09/2017717.90696.30 21.60 719.85638.15
IFL Enterprises 07/03/201710.0510.00 0.05 20.0510.00
IRIS Business Servic 29/09/201734.8534.05 0.80 38.4033.00
Jash Dealmark 15/03/201736.9036.95 -0.05 42.2028.35
Jigar Cables 18/07/201744.5043.60 0.90 51.8033.00
Showing Page : 1 of 3
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator