INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Bhatia Communications & Retail (India) Ltd. 21/02/2018153.9523/02/2018150.25
Tasty Dairy Specialities Ltd. 21/02/201850.7523/02/201848.55
Kenvi Jewels Ltd. 16/02/201835.1023/02/201831.90
Lorenzini Apparels Ltd. 15/02/201810.2021/02/20188.48
Focus Suites Solutions & Services Ltd. 09/02/201821.6023/02/201830.85
Galaxy Surfactants Ltd. 08/02/20181520.0023/02/20181611.80
Galaxy Surfactants Ltd. 08/02/20181520.0023/02/20181611.80
Medico Remedies Ltd. 08/02/2018100.0023/02/201897.00
Gujarat Hy-Spin Ltd. 08/02/201810.3523/02/201810.10
Gautam Gems Ltd. 07/02/201834.1523/02/201839.00
Ashoka Metcast Ltd. 05/02/201816.0023/02/20189.55
CRP Risk Management Ltd. 31/01/201848.0023/02/201856.50
Amber Enterprises India Ltd. 30/01/20181180.0023/02/20181127.05
Newgen Software Technologies Ltd. 29/01/2018253.0023/02/2018233.45
Apollo Micro Systems Ltd. 22/01/2018478.0023/02/2018311.50
Jhandewalas Foods Ltd. 12/01/201849.1023/02/201849.75
Rithwik Facility Management Services Ltd. 11/01/201860.0022/02/201836.00
Astron Paper & Board Mill Ltd. 29/12/2017114.0023/02/2018127.85
Kids Medical Systems Ltd. 22/12/201732.4008/02/201830.35
Diggi Multitrade Ltd. 22/12/201713.2523/02/201811.65
Future Supply Chain Solutions Ltd. 18/12/2017674.0023/02/2018648.75
MRC Exim Ltd. 18/12/201715.0022/02/20188.00
Shalby Ltd. 15/12/2017237.0023/02/2018224.60
Dynamic Cables Ltd. 14/12/201748.0023/02/201856.10
Ratnabhumi Developers Ltd. 14/12/201763.4523/02/201835.40
Sharika Enterprises Ltd. 27/11/201751.6022/02/201851.50
Sanghvi Brands Ltd. 22/11/201775.9023/02/2018105.35
HDFC Standard Life Insurance Company Ltd. 17/11/2017311.0023/02/2018469.25
Khadim India Ltd. 14/11/2017727.0023/02/2018696.05
The New India Assurance Company Ltd. 13/11/2017748.9023/02/2018703.10
Showing Page : 1 of 3
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator