INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Dynamic Cables Ltd. 14/12/201748.0014/12/201748.00
Ratnabhumi Developers Ltd. 14/12/201763.4514/12/201763.90
Sharika Enterprises Ltd. 27/11/201751.6013/12/201753.20
Sanghvi Brands Ltd. 22/11/201775.9014/12/2017130.50
HDFC Standard Life Insurance Company Ltd. 17/11/2017311.0014/12/2017378.65
Khadim India Ltd. 14/11/2017727.0014/12/2017668.50
The New India Assurance Company Ltd. 13/11/2017748.9014/12/2017556.30
Mahindra Logistics Ltd. 10/11/2017432.0014/12/2017433.00
Reliance Nippon Life Asset Management Ltd. 06/11/2017294.0014/12/2017250.00
Sheetal Cool Products Ltd. 30/10/201796.0014/12/2017101.00
Kaarya Facilities and Services Ltd. 27/10/201743.8014/12/201748.00
General Insurance Corporation of India 25/10/2017850.0014/12/2017783.00
Indian Energy Exchange Ltd. 23/10/20171500.0014/12/20171595.80
Mideast Integrated Steels Ltd. 18/10/201742.8014/12/201771.25
Mas Financial Services Ltd. 18/10/2017660.0014/12/2017607.75
Godrej Agrovet Ltd. 16/10/2017621.0014/12/2017547.20
Shree Ganesh Remedies Ltd. 13/10/201740.0013/12/201740.00
Shreeji Translogistics Ltd. 13/10/2017156.0013/12/2017160.00
Siddharth Education Services Ltd. 12/10/201736.9013/12/201742.50
IRIS Business Services Ltd. 11/10/201734.0014/12/201749.50
Mehai Technololgy Ltd. 09/10/201735.1004/12/201770.00
Vanta Bioscience Ltd. 06/10/201751.1006/12/201752.50
Share India Securities Ltd. 05/10/201744.7512/12/201788.00
Prataap Snacks Ltd. 05/10/20171250.0014/12/20171319.00
Trident Texofab Ltd. 05/10/201732.0014/12/201788.80
Poojawestern Metaliks Ltd. 05/10/201739.5013/12/201753.35
SBI Life Insurance Company Ltd. 03/10/2017733.3014/12/2017678.00
ICICI Lombard General Insurance Company Ltd. 27/09/2017650.0014/12/2017775.00
Sagar Diamonds Ltd. 26/09/201743.0014/12/201743.00
Capacit'e Infraprojects Ltd. 25/09/2017399.0014/12/2017392.50
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator