INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Lemon Tree Hotels Ltd. 09/04/201861.6020/04/201883.80
Taylormade Renewables Ltd. 06/04/201836.0020/04/201838.95
Orissa Bengal Carrier Ltd. 05/04/201831.9020/04/201851.40
Mishra Dhatu Nigam Ltd. 04/04/201887.0020/04/2018170.85
ICICI Securities Ltd. 04/04/2018431.1020/04/2018425.65
Lex Nimble Solutions Ltd. 04/04/201858.6520/04/201849.00
Benara Bearings & Pistons Ltd. 03/04/201864.0020/04/201865.00
Sandhar Technologies Ltd. 02/04/2018345.0020/04/2018365.15
Karda Constructions Ltd. 02/04/2018136.0020/04/2018187.80
Yasho Industries Ltd. 02/04/2018101.2518/04/2018107.00
Hindustan Aeronautics Ltd. 28/03/20181169.0020/04/20181130.15
Bandhan Bank Ltd. 27/03/2018485.0020/04/2018495.00
Ridings Consulting Engineers India Ltd. 26/03/201818.5020/04/201821.95
Advitiya Trade India Ltd. 26/03/201815.0120/04/201831.18
Active Clothing Co Ltd. 26/03/201864.9520/04/201858.75
Bharat Dynamics Ltd. 23/03/2018360.0020/04/2018414.75
Shreeshay Engineers Ltd. 21/03/201815.1513/04/201818.00
Inflame Appliances Ltd. 16/03/201853.3520/04/201840.00
East India Securities Ltd. 13/03/2018921.9019/04/2018942.50
HG Infra Engineering Ltd. 09/03/2018270.0020/04/2018334.45
Angel Fibers Ltd. 06/03/201828.5020/04/201842.25
Aster DM Healthcare Ltd. 26/02/2018182.1020/04/2018165.70
Bhatia Communications & Retail (India) Ltd. 21/02/2018153.9520/04/2018154.00
Tasty Dairy Specialities Ltd. 21/02/201850.7520/04/201846.75
Kenvi Jewels Ltd. 16/02/201835.1019/04/201817.60
Lorenzini Apparels Ltd. 15/02/201810.2020/04/20187.50
Focus Suites Solutions & Services Ltd. 09/02/201821.6020/04/201834.00
Galaxy Surfactants Ltd. 08/02/20181520.0020/04/20181453.95
Galaxy Surfactants Ltd. 08/02/20181520.0020/04/20181453.95
Medico Remedies Ltd. 08/02/2018100.0019/04/201897.10
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator