INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
KMS Medisurgi Ltd. 24/04/201730.0027/04/201730.20
Escorp Asset Management Ltd. 17/04/201715.0028/04/201715.50
Shankara Building Products Ltd. 05/04/2017545.0028/04/2017703.10
Relstruct Buildcon Ltd. 05/04/201750.0028/04/201737.25
Octaware Technologies Ltd. 03/04/201791.0027/04/201791.50
CL Educate Ltd. 31/03/2017398.0028/04/2017456.55
Oceanic Foods Ltd. 31/03/201765.0028/04/201790.50
Prime Customer Services Ltd. 31/03/201760.1028/04/201764.80
Maximus International Ltd. 30/03/201723.0026/04/201725.30
Manas Properties Ltd. 30/03/2017360.5527/04/2017363.00
Manomay Tex India Ltd. 28/03/201732.4028/04/201733.55
Chemcrux Enterprises Ltd. 28/03/201721.6027/04/201737.50
Sarthak Metals Ltd. 27/03/201729.4528/04/201733.00
Jash Dealmark Ltd. 27/03/201739.8027/04/201735.45
Ontic Finserve Ltd. 24/03/20171.2511/04/20171.79
Avenue Supermarts Ltd. 21/03/2017604.4028/04/2017736.50
IFL Enterprises Ltd. 21/03/201719.8026/04/201713.25
Music Broadcast Ltd. 17/03/2017420.0028/04/2017349.10
Parmax Pharma Ltd. 16/03/201712.5013/04/201715.17
RMC Switchgears Ltd. 14/03/201729.5028/04/201733.50
Tanvi Foods (India) Ltd. 02/03/201765.0027/04/201761.50
Super Fine Knitters Ltd. 02/02/201712.6028/04/201712.30
Veeram Ornaments Ltd. 05/01/201742.7527/04/201745.00
Laurus Labs Ltd. 19/12/2016490.0028/04/2017518.45
Aditya Vision Ltd. 12/12/201615.5020/04/201721.40
Sheela Foam Ltd. 09/12/2016860.0028/04/20171292.20
Corporate Merchant Bankers Ltd. 07/12/201612.5002/01/201713.77
Osiajee Texfab Ltd. 07/12/201612.5019/04/201713.25
Unipro Technologies Ltd. 23/11/201612.5018/04/201714.00
Varun Beverages Ltd. 08/11/2016430.0028/04/2017470.85
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator