INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Palm Jewels Ltd. 12/06/201837.5019/06/201830.65
Waa Solar Ltd. 12/06/2018158.0019/06/2018150.75
Nakoda Group Of Industries Ltd. 06/06/201836.0018/06/201836.35
Arihant Institute Ltd. 05/06/201829.9518/06/201829.50
Affordable Robotic & Automation Ltd. 04/06/201890.0519/06/2018117.00
Innovators Facade Systems Ltd. 24/05/201872.0019/06/201861.60
Megastar Foods Ltd. 24/05/201830.5019/06/201852.50
U H Zaveri Ltd. 22/05/201829.0018/06/201827.40
Milestone Furniture Ltd. 21/05/201845.0018/06/201834.00
Indostar Capital Finance Ltd. 21/05/2018600.0020/06/2018574.80
Akshar Spintex Ltd. 11/05/201840.0019/06/201831.90
Indo Us Bio-Tech Ltd. 11/05/201855.0518/06/201853.50
Dhruv Consultancy Services Ltd. 10/05/201853.4019/06/201847.00
Dr. Lalchandani Labs Ltd. 09/05/201829.9519/06/201828.50
Garv Industries Ltd. 25/04/201810.0011/06/20187.50
Lemon Tree Hotels Ltd. 09/04/201861.6019/06/201876.45
Taylormade Renewables Ltd. 06/04/201836.0019/06/201834.00
Orissa Bengal Carrier Ltd. 05/04/201831.9019/06/201843.15
ICICI Securities Ltd. 04/04/2018431.1020/06/2018363.00
Lex Nimble Solutions Ltd. 04/04/201858.6515/06/201844.35
Mishra Dhatu Nigam Ltd. 04/04/201887.0019/06/2018137.50
Benara Bearings & Pistons Ltd. 03/04/201864.0019/06/201857.75
Sandhar Technologies Ltd. 02/04/2018345.0019/06/2018394.80
Karda Constructions Ltd. 02/04/2018136.0019/06/2018174.00
Yasho Industries Ltd. 02/04/2018101.2519/06/2018109.80
Hindustan Aeronautics Ltd. 28/03/20181169.0019/06/2018931.50
Bandhan Bank Ltd. 27/03/2018485.0020/06/2018529.00
Active Clothing Co Ltd. 26/03/201864.9519/06/201838.80
Ridings Consulting Engineers India Ltd. 26/03/201818.5013/06/201821.10
Advitiya Trade India Ltd. 26/03/201815.0113/06/201816.65
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator