INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Palm Jewels Ltd. 12/06/201837.5020/06/201830.40
Waa Solar Ltd. 12/06/2018158.0020/06/2018144.50
Nakoda Group Of Industries Ltd. 06/06/201836.0020/06/201836.00
Arihant Institute Ltd. 05/06/201829.9521/06/201829.00
Affordable Robotic & Automation Ltd. 04/06/201890.0521/06/2018106.75
Innovators Facade Systems Ltd. 24/05/201872.0021/06/201860.00
Megastar Foods Ltd. 24/05/201830.5021/06/201850.50
U H Zaveri Ltd. 22/05/201827.0021/06/201827.00
Milestone Furniture Ltd. 21/05/201845.0020/06/201834.00
Indostar Capital Finance Ltd. 21/05/2018600.0021/06/2018561.85
Akshar Spintex Ltd. 11/05/201840.0021/06/201830.15
Indo Us Bio-Tech Ltd. 11/05/201855.0520/06/201855.00
Dhruv Consultancy Services Ltd. 10/05/201853.4021/06/201845.10
Dr. Lalchandani Labs Ltd. 09/05/201829.9519/06/201828.50
Garv Industries Ltd. 25/04/201810.0021/06/20187.49
Lemon Tree Hotels Ltd. 09/04/201861.6021/06/201874.60
Taylormade Renewables Ltd. 06/04/201836.0021/06/201835.25
Orissa Bengal Carrier Ltd. 05/04/201831.9021/06/201844.05
ICICI Securities Ltd. 04/04/2018431.1021/06/2018359.65
Lex Nimble Solutions Ltd. 04/04/201858.6515/06/201844.35
Mishra Dhatu Nigam Ltd. 04/04/201887.0021/06/2018135.95
Benara Bearings & Pistons Ltd. 03/04/201864.0021/06/201856.00
Sandhar Technologies Ltd. 02/04/2018345.0021/06/2018396.85
Karda Constructions Ltd. 02/04/2018136.0021/06/2018172.25
Yasho Industries Ltd. 02/04/2018101.2519/06/2018109.80
Hindustan Aeronautics Ltd. 28/03/20181169.0021/06/2018911.75
Bandhan Bank Ltd. 27/03/2018485.0021/06/2018536.60
Active Clothing Co Ltd. 26/03/201864.9521/06/201839.40
Ridings Consulting Engineers India Ltd. 26/03/201818.5013/06/201821.10
Advitiya Trade India Ltd. 26/03/201815.0113/06/201816.65
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator