INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
KMS Medisurgi Ltd. 24/04/20170.0021/04/20170.00
Escorp Asset Management Ltd. 17/04/201715.0021/04/201715.10
Shankara Building Products Ltd. 05/04/2017545.0021/04/2017724.90
Relstruct Buildcon Ltd. 05/04/201750.0020/04/201739.75
Octaware Technologies Ltd. 03/04/201791.0021/04/201790.05
CL Educate Ltd. 31/03/2017398.0021/04/2017433.05
Oceanic Foods Ltd. 31/03/201765.0020/04/201765.50
Prime Customer Services Ltd. 31/03/201760.1021/04/201764.75
Maximus International Ltd. 30/03/201723.0021/04/201725.25
Manas Properties Ltd. 30/03/2017360.5521/04/2017365.50
Manomay Tex India Ltd. 28/03/201732.4021/04/201733.50
Chemcrux Enterprises Ltd. 28/03/201721.6020/04/201739.50
Jash Dealmark Ltd. 27/03/201739.8018/04/201735.85
Sarthak Metals Ltd. 27/03/201729.4521/04/201733.90
Ontic Finserve Ltd. 24/03/20171.2511/04/20171.79
Avenue Supermarts Ltd. 21/03/2017604.4021/04/2017743.55
IFL Enterprises Ltd. 21/03/201719.8011/04/201714.99
Music Broadcast Ltd. 17/03/2017420.0021/04/2017345.95
Parmax Pharma Ltd. 16/03/201712.5013/04/201715.17
RMC Switchgears Ltd. 14/03/201729.5021/04/201736.40
Tanvi Foods (India) Ltd. 02/03/201765.0019/04/201760.10
Super Fine Knitters Ltd. 02/02/201712.6020/04/201712.82
Veeram Ornaments Ltd. 05/01/201742.7521/04/201745.00
Laurus Labs Ltd. 19/12/2016490.0021/04/2017518.30
Aditya Vision Ltd. 12/12/201615.5020/04/201721.40
Sheela Foam Ltd. 09/12/2016860.0021/04/20171231.30
Corporate Merchant Bankers Ltd. 07/12/201612.5002/01/201713.77
Osiajee Texfab Ltd. 07/12/201612.5019/04/201713.25
Unipro Technologies Ltd. 23/11/201612.5018/04/201714.00
Varun Beverages Ltd. 08/11/2016430.0021/04/2017466.60
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator