INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Godrej Agrovet Ltd. 16/10/2017621.0017/10/2017587.30
Shree Ganesh Remedies Ltd. 13/10/201740.0017/10/201734.50
Shreeji Translogistics Ltd. 13/10/2017156.0017/10/2017132.00
Siddharth Education Services Ltd. 12/10/201736.9017/10/201750.00
IRIS Business Services Ltd. 11/10/201734.0017/10/201734.85
Mehai Technololgy Ltd. 09/10/201735.1013/10/201734.80
Vanta Bioscience Ltd. 06/10/201751.1017/10/201748.45
Share India Securities Ltd. 05/10/201744.7517/10/201757.95
Prataap Snacks Ltd. 05/10/20171250.0017/10/20171195.60
Trident Texofab Ltd. 05/10/201732.0017/10/201746.60
Poojawestern Metaliks Ltd. 05/10/201739.5017/10/201745.00
SBI Life Insurance Company Ltd. 03/10/2017733.3017/10/2017671.80
ICICI Lombard General Insurance Company Ltd. 27/09/2017650.0017/10/2017717.90
Sagar Diamonds Ltd. 26/09/201737.4017/10/201735.00
Capacit'e Infraprojects Ltd. 25/09/2017399.0017/10/2017342.85
Matrimony.com Ltd. 21/09/2017985.0017/10/2017869.35
Dixon Technologies (India) Ltd. 18/09/20172725.0017/10/20172650.30
Bharat Road Network Ltd. 18/09/2017204.9017/10/2017175.00
Nouritrans Exim Ltd. 15/09/201726.0517/10/201712.12
A & M Febcon Ltd. 14/09/201718.0013/10/201716.30
Dhruv Wellness Ltd. 12/09/201719.6017/10/201719.30
Classic Filaments Ltd. 11/09/201710.0005/10/201716.20
ANG Lifesciences India Ltd. 08/09/201796.0017/10/201792.35
Shish Industries Ltd. 05/09/201732.0016/10/201729.25
Apex Frozen Foods Ltd. 04/09/2017199.9017/10/2017461.40
Ashok Masala Mart Ltd. 22/08/201712.0017/10/201710.30
Cochin Shipyard Ltd. 11/08/2017435.0017/10/2017567.80
Security and Intelligence Services (India) Ltd. 10/08/2017875.0017/10/2017785.20
GlobalSpace Technologies Ltd. 07/08/201766.0017/10/201760.05
Captain Technocast Ltd. 01/08/201748.0017/10/201744.20
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator