INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Tejas Networks Ltd 27/06/20170.0023/06/20170.00
Riddhi Corporate Services Ltd. 22/06/2017130.0023/06/2017130.85
Spring Fields Infraventures Ltd. 13/06/201711.9023/06/20177.94
Yug Decor Ltd. 31/05/201727.0021/06/201727.00
Bhakti Gems and Jewellery Ltd. 30/05/201719.5023/06/201719.90
PSP Projects Ltd. 29/05/2017199.0023/06/2017266.35
Housing & Urban Development Corporation Ltd. 19/05/201773.4523/06/201768.45
Meera Industries Ltd. 15/05/201736.4023/06/201736.40
S Chand & Company Ltd. 09/05/2017707.0023/06/2017500.65
Pure Giftcarat Ltd. 08/05/201710.8022/06/201713.00
KMS Medisurgi Ltd. 24/04/201730.0023/06/201730.00
Escorp Asset Management Ltd. 17/04/201715.0023/06/201716.50
Shankara Building Products Ltd. 05/04/2017545.0023/06/2017818.85
Relstruct Buildcon Ltd. 05/04/201750.0023/06/201732.00
Octaware Technologies Ltd. 03/04/201791.0021/06/201790.05
CL Educate Ltd. 31/03/2017398.0023/06/2017426.50
Oceanic Foods Ltd. 31/03/201765.0023/06/2017106.40
Prime Customer Services Ltd. 31/03/201760.1023/06/201786.20
Maximus International Ltd. 30/03/201723.0022/06/201725.05
Manas Properties Ltd. 30/03/2017360.5523/06/2017365.00
Manomay Tex India Ltd. 28/03/201732.4023/06/201733.15
Chemcrux Enterprises Ltd. 28/03/201721.6023/06/201735.50
Sarthak Metals Ltd. 27/03/201729.4523/06/201731.50
Jash Dealmark Ltd. 27/03/201739.8022/06/201739.00
Ontic Finserve Ltd. 24/03/20171.2523/06/201726.00
Avenue Supermarts Ltd. 21/03/2017604.4023/06/2017799.15
IFL Enterprises Ltd. 21/03/201719.8021/06/201710.00
Music Broadcast Ltd. 17/03/2017420.0023/06/2017356.15
Parmax Pharma Ltd. 16/03/201712.5005/05/201716.65
RMC Switchgears Ltd. 14/03/201729.5023/06/201742.50
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator