INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Prices

You can view the closing price of all IPO.
Company NameListing DateList PriceTraded DateTraded Price
Cochin Shipyard Ltd. 11/08/2017435.0017/08/2017536.50
Security and Intelligence Services (India) Ltd. 10/08/2017875.0017/08/2017812.90
GlobalSpace Technologies Ltd. 07/08/201766.0017/08/201760.00
Captain Technocast Ltd. 01/08/201748.0017/08/201746.00
Jigar Cables Ltd. 28/07/201733.1516/08/201742.40
Salasar Techno Engineering Ltd. 25/07/2017259.1517/08/2017216.30
7NR Retail Ltd. 18/07/201727.0017/08/201727.25
G G Engineering Ltd. 17/07/201721.0014/08/201721.90
Gautam Exim Ltd. 11/07/201740.0016/08/201742.00
Au Small Finance Bank Ltd. 10/07/2017525.0017/08/2017542.00
GTPL Hathway Ltd. 04/07/2017170.0017/08/2017142.10
Eris Lifesciences Ltd. 29/06/2017612.0017/08/2017582.35
Tejas Networks Ltd 27/06/2017257.0017/08/2017341.10
Riddhi Corporate Services Ltd. 22/06/2017130.0003/08/2017152.80
Spring Fields Infraventures Ltd. 13/06/201711.9011/08/20175.05
Yug Decor Ltd. 31/05/201727.0017/08/201733.45
Bhakti Gems and Jewellery Ltd. 30/05/201720.1517/08/201720.15
PSP Projects Ltd. 29/05/2017199.0017/08/2017311.10
Housing & Urban Development Corporation Ltd. 19/05/201773.4517/08/201781.40
Meera Industries Ltd. 15/05/201770.5017/08/201772.00
S Chand & Company Ltd. 09/05/2017707.0017/08/2017502.05
Pure Giftcarat Ltd. 08/05/201710.8017/08/201712.40
KMS Medisurgi Ltd. 24/04/201730.0007/08/201732.60
Escorp Asset Management Ltd. 17/04/201715.0017/08/201715.05
Shankara Building Products Ltd. 05/04/2017545.0017/08/20171068.55
Relstruct Buildcon Ltd. 05/04/201750.0017/08/201733.00
Octaware Technologies Ltd. 03/04/201791.0009/08/2017108.00
CL Educate Ltd. 31/03/2017398.0017/08/2017400.10
Oceanic Foods Ltd. 31/03/201765.0016/08/2017107.10
Prime Customer Services Ltd. 31/03/201760.1017/08/2017116.45
Showing Page : 1 of 2
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator