INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR Retail 05/07/201727.0025.250.000.0026.7926.9726.97
A&M Febcon 01/09/201718.0014.5013.9714.6316.1416.1416.14
AanchalIspat 24/11/201420.0013.4511.6111.3810.7611.8410.79
Ace Tours 09/09/201316.002.080.000.000.000.002.08
Aditya Consu 29/09/201615.00100.7599.6798.5572.9264.1955.93
AdityaVision 28/11/201615.0075.7579.0781.0764.7153.9341.88
Adlabs Enter 10/03/2015180.0068.4567.9170.1670.0871.6175.48
Advance Syn 30/06/201612.0021.7521.7522.5020.9621.1220.66
Adv.Enzyme 20/07/2016896.00265.85266.08266.43271.02424.341118.82
AGI Infra 10/03/201554.00150.000.00150.00168.37176.50153.38
AgrimonyComm 31/01/201410.003.000.000.003.333.784.58
Akme Star 25/02/201530.00118.25118.55118.39101.7685.3375.37
Alacrity Sec 29/07/201315.009.209.209.208.538.107.79
Alkem Labs 08/12/20151050.001954.451965.051967.511850.961845.311855.88
AmbitionMica 23/06/201540.0043.5045.7946.9452.6954.3658.35
Amrapali Cap 15/10/2013100.0028.550.0030.8329.4022.4623.71
Amrapali Fin 20/07/2015120.0032.4032.4031.6533.2952.4063.09
Amsons Appar 16/12/201410.005.285.265.367.108.218.06
ANG Life 29/08/201780.0089.0086.1086.5689.2589.2589.25
Anisha Impex 03/03/201410.0014.500.0014.5011.9311.1810.68
Anshus Cloth 26/09/201227.001.491.511.471.471.561.81
AnubhavInfra 26/11/201415.009.030.000.000.0012.0811.93
Apex Frozen 22/08/2017175.00589.30548.55502.43384.37384.37384.37
Cawasji Behr 29/09/201514.0035.0035.7935.7133.5033.1529.42
Aryaman Cap 25/09/201412.0023.000.000.0022.7822.7122.21
AshapuraInti 28/03/201340.00512.45519.89523.82467.64431.23421.02
Ashok Masala 07/08/201710.009.359.049.349.249.279.27
Athena Const 25/03/201510.0047.0045.0243.0932.0326.3536.68
Atishay Info 25/09/201416.00113.30113.98115.52127.29128.57104.79
Au Small Fin 28/06/2017358.00650.80657.30635.71582.51578.76578.76
Showing Page : 1 of 11
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator