INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AanchalIspat 24/11/201420.0011.0510.7710.528.907.306.79
Ace Tours 09/09/201316.002.080.000.000.002.052.49
ADCC Infocad 30/09/201440.00153.00153.00149.00137.65126.88108.51
Aditya Consu 29/09/201615.0045.5545.5543.1932.8925.1025.10
AdityaVision 28/11/201615.0021.4020.8520.0818.6117.5717.57
Adlabs Enter 10/03/2015180.0084.1584.2684.3481.0383.0083.73
Advance Syn 30/06/201612.0025.5526.8825.7123.4618.5216.61
Adv.Enzyme 20/07/2016896.002174.502120.212104.791872.631932.601818.80
AGI Infra 10/03/201554.00130.00130.00135.50136.29123.51112.90
AgrimonyComm 31/01/201410.005.000.000.005.475.545.66
Akme Star 25/02/201530.0067.5067.5065.1758.5551.7747.94
Alacrity Sec 29/07/201315.009.159.159.158.116.174.85
Alkem Labs 08/12/20151050.002066.852083.092106.142009.581813.131643.74
AmbitionMica 23/06/201540.0059.9059.9059.9058.4660.1451.08
Amrapali Cap 15/10/2013100.0020.0020.0020.0224.2426.0330.61
Amrapali Fin 20/07/2015120.0068.500.000.0086.7291.68100.98
Amsons Appar 16/12/201410.007.997.627.106.787.616.94
Anisha Impex 03/03/201410.007.750.000.007.988.459.42
Anshus Cloth 26/09/201227.001.081.171.201.852.183.55
AnubhavInfra 26/11/201415.0011.6511.6511.6511.2311.4611.31
Cawasji Behr 29/09/201514.0022.0022.6722.2521.7621.5922.68
Aryaman Cap 25/09/201412.0022.700.000.0021.2420.9820.08
AshapuraInti 28/03/201340.00401.00403.09410.07404.85409.99357.19
Athena Const 25/03/201510.0027.0027.7029.0343.6653.0048.02
Atishay Info 25/09/201416.0084.3581.9379.0073.6966.0963.46
Avenue Super 08/03/2017299.00743.55741.13757.78690.29690.29690.29
BC Power 24/02/201418.0025.5025.5824.8346.7053.1856.26
Bajaj Health 27/04/2016170.00335.00335.00322.50306.44267.12229.71
Bansal Roof 26/06/201430.0094.0091.0082.9071.1563.8756.71
Bella Casa 28/09/201514.00130.00130.00126.6598.8574.6661.91
Showing Page : 1 of 9
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator