INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AanchalIspat 24/11/201420.0014.2014.2914.6811.469.518.09
Ace Tours 09/09/201316.002.080.000.000.002.082.50
ADCC Infocad 30/09/201440.00147.05145.68143.66135.26131.82116.81
Aditya Consu 29/09/201615.0037.0037.0037.0035.3129.6226.12
AdityaVision 28/11/201615.0020.0020.4820.4819.1717.8917.89
Adlabs Enter 10/03/2015180.0077.2577.2780.4883.2880.1883.80
Advance Syn 30/06/201612.0021.8521.5222.2623.0320.3217.57
Adv.Enzyme 20/07/2016896.00406.501293.911621.761913.651901.301825.11
AGI Infra 10/03/201554.00167.000.00166.00146.27130.38118.98
AgrimonyComm 31/01/201410.004.250.004.134.635.305.43
Akme Star 25/02/201530.0069.8068.1568.2860.6156.6751.11
Alacrity Sec 29/07/201315.007.000.007.008.166.715.03
Alkem Labs 08/12/20151050.001866.201847.811875.722034.951858.811712.92
AmbitionMica 23/06/201540.0055.0055.0052.3456.2460.7952.01
Amrapali Cap 15/10/2013100.0014.2516.3217.2619.7023.8429.61
Amrapali Fin 20/07/2015120.0071.8069.9466.4275.5680.0794.85
Amsons Appar 16/12/201410.008.739.119.518.128.047.70
Anisha Impex 03/03/201410.008.400.008.207.948.009.21
Anshus Cloth 26/09/201227.001.391.421.541.621.982.81
AnubhavInfra 26/11/201415.0016.0015.4713.5312.7612.3112.03
Cawasji Behr 29/09/201514.0023.5023.5023.6022.5621.8322.79
Aryaman Cap 25/09/201412.0024.5024.5022.8822.8421.3320.48
AshapuraInti 28/03/201340.00396.10403.47400.37399.81407.68371.81
Athena Const 25/03/201510.0023.0022.1821.2231.1642.9745.48
Atishay Info 25/09/201416.00114.00115.48115.6485.7176.3371.08
Avenue Super 08/03/2017299.00717.60714.92726.98719.40719.40719.40
BC Power 24/02/201418.0024.500.0023.4037.0943.4654.65
Bajaj Health 27/04/2016170.00298.00306.50318.98319.97282.48242.17
Bansal Roof 26/06/201430.0083.7589.4894.1183.6673.5865.51
Bella Casa 28/09/201514.00128.00127.33127.50112.4786.8072.21
Showing Page : 1 of 9
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator