INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR Retail 05/07/201727.0026.5026.5026.5027.0227.0227.02
A&M Febcon 01/09/201718.0016.3016.3016.4316.8716.8716.87
AanchalIspat 24/11/201420.0010.9911.3510.9610.9311.9010.29
Ace Tours 09/09/201316.002.080.000.000.000.002.05
Aditya Consu 29/09/201615.0082.8577.0665.5756.7650.9441.48
AdityaVision 28/11/201615.0066.1062.9356.3752.7140.9633.96
Adlabs Enter 10/03/2015180.0069.5568.7367.2966.5073.7877.83
Advance Syn 30/06/201612.0021.000.0020.6720.6121.9419.77
Adv.Enzyme 20/07/2016896.00265.40268.39268.84289.38753.801295.79
AGI Infra 10/03/201554.00154.000.00157.00174.23174.90150.74
AgrimonyComm 31/01/201410.003.000.000.003.383.894.66
Akme Star 25/02/201530.00120.35122.75113.3982.9176.3767.01
Alacrity Sec 29/07/201315.008.500.000.008.727.977.49
Alkem Labs 08/12/20151050.001840.001833.761841.211805.271868.981828.94
AmbitionMica 23/06/201540.0052.000.0052.0055.0756.8759.00
Amrapali Cap 15/10/2013100.0032.9530.5330.5327.9821.6823.68
Amrapali Fin 20/07/2015120.0032.3530.1530.5639.4354.3266.96
Amsons Appar 16/12/201410.006.316.737.528.298.718.49
ANG Life 29/08/201780.0089.5088.7389.1989.3089.3089.30
Anisha Impex 03/03/201410.0011.900.0011.8911.7310.7010.17
Anshus Cloth 26/09/201227.001.520.000.001.591.541.95
AnubhavInfra 26/11/201415.009.030.000.000.0012.0011.93
Apex Frozen 22/08/2017175.00459.15427.41407.88322.16322.16322.16
Cawasji Behr 29/09/201514.0035.0034.5034.2231.0731.3927.81
Aryaman Cap 25/09/201412.0023.000.0023.5022.7222.7121.99
AshapuraInti 28/03/201340.00475.10475.50480.35424.89414.01412.53
Ashok Masala 07/08/201710.009.509.509.769.199.199.19
Athena Const 25/03/201510.0025.500.0025.5025.0825.1440.57
Atishay Info 25/09/201416.00123.65123.56124.61133.89122.6299.56
Au Small Fin 28/06/2017358.00607.60588.80587.23563.10567.04567.04
Showing Page : 1 of 10
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator