INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Average Price

You can view the average price of all IPO.
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR Retail 05/07/201727.0027.4027.4027.4030.2529.6728.51
A&M Febcon 01/09/201718.0010.2810.2810.2814.8914.8015.22
AanchalIspat 24/11/201420.0017.8517.5217.7417.2816.0014.19
Ace Tours 09/09/201316.002.08     
Active Cloth 12/03/201865.0058.7553.4454.5957.5857.5857.58
Aditya Consu 29/09/201615.00203.00201.98188.39195.25154.83115.51
AdityaVision 28/11/201615.0096.2596.0096.00102.4193.6870.01
Adlabs Enter 10/03/2015180.0054.0553.8454.4054.7863.0867.68
Advance Syn 30/06/201612.0030.7030.7032.3526.9725.3523.48
Adv.Enzyme 20/07/2016896.00232.55229.02229.51237.71259.99435.60
Adviti.Trade 14/03/201815.0025.9925.8824.0221.0121.0121.01
AGI Infra 10/03/201554.00114.25119.59122.48163.94161.79168.53
AgrimonyComm 31/01/201410.003.000.000.003.003.003.70
Akme Star 25/02/201530.00104.00103.00102.93105.43111.5696.12
Alacrity Sec 29/07/201315.006.000.000.008.759.168.37
Alkem Labs 08/12/20151050.001776.001773.241785.212084.412059.061958.78
Amber Ent 17/01/2018859.001095.051108.351117.301134.931134.931134.93
AmbitionMica 23/06/201540.0043.9042.9841.3240.9142.9147.46
Amrapali Cap 15/10/2013100.0043.750.000.0040.7536.7525.99
Amrapali Fin 20/07/2015120.0032.000.0035.5335.3133.7049.31
Amsons Appar 16/12/201410.002.171.981.873.144.486.53
ANG Life 29/08/201780.0082.0081.1179.5267.5477.3979.40
Angel Fibers 20/02/201827.0042.2537.2435.2529.8529.8529.85
Anisha Impex 03/03/201410.0035.0535.0535.0130.8222.6718.40
AnubhavInfra 26/11/201415.009.030.000.000.009.0311.94
Apex Frozen 22/08/2017175.00677.25671.25676.13679.08659.89604.32
Apollo Micro 10/01/2018275.00241.70246.21251.38295.36295.36295.36
Cawasji Behr 29/09/201514.0028.9028.9029.6546.3243.6837.71
Aryaman Cap 25/09/201412.0025.100.000.0026.4426.9725.07
AshapuraInti 28/03/201340.00462.50457.86455.75461.40477.99446.89
Showing Page : 1 of 11
IPO
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator