INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Close-Price

You can view latest close prices of each scrip.
As on 21/11/2017

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)Traded Qty
(Nos.)
No. of TradesTraded Value
((`). Lacs)
A & M Febcon 14.5014.5014.5014.50160001232000.00
A F Enterprises 6.596.596.596.5911272.00
A Infrastructure 96.0096.0095.5095.50550652775.00
A2Z Infra Engineer 37.2038.1537.1037.45363993119813690364.00
Aadhaar Ventures Ind 0.610.620.610.6151666830315654.00
Aadi Industries Ltd. 0.991.030.991.03222.00
Aagam Capital 40.5546.5040.5546.50267417115696.00
Aananda Lakshmi Spin 6.046.046.046.045130.00
Aanchal Ispat Ltd. 12.8013.7012.1413.451808065162385653.00
AAR Commercial Co. 5.005.005.005.00100085000.00
Showing Page : 1 of 45
Market
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator