INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Close-Price

You can view latest close prices of each scrip.
As on 16/08/2017

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)Traded Qty
(Nos.)
No. of TradesTraded Value
((`). Lacs)
A F Enterprises 6.936.936.936.9310169.00
A Infrastructure 48.4548.4548.4548.451148.00
A2Z Infra Engineer 37.5537.6536.6036.951102336124077065.00
Aadhaar Ventures Ind 0.630.630.610.6320273678125797.00
Aadi Industries Ltd. 1.041.041.041.041002104.00
Aagam Capital 40.5546.5040.5546.50267417115696.00
Aananda Lakshmi Spin 4.874.874.874.87301146.00
Aanchal Ispat Ltd. 11.2511.8511.1011.8540031144834.00
Aarcon Facilities 6.196.196.196.1950013095.00
Aarey Drugs & Ph 115.00119.90108.80110.25668844057397257.00
Showing Page : 1 of 45
Market
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator