INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Close-Price

You can view latest close prices of each scrip.
As on 16/10/2017

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)Traded Qty
(Nos.)
No. of TradesTraded Value
((`). Lacs)
A & M Febcon 16.5016.5016.3016.30160002262400.00
A F Enterprises 6.936.936.936.9310169.00
A Infrastructure 82.2082.2082.2082.20191415700.00
A2Z Infra Engineer 36.1536.5535.7036.001357735404901494.00
Aadhaar Ventures Ind 0.620.620.620.62520043224.00
Aadi Industries Ltd. 0.991.030.991.03222.00
Aagam Capital 40.5546.5040.5546.50267417115696.00
Aananda Lakshmi Spin 5.765.765.765.76521299.00
Aanchal Ispat Ltd. 11.1511.9510.9910.9962772270676.00
Aarcon Facilities 6.196.196.196.1950013095.00
Showing Page : 1 of 45
Market
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator