INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Close-Price

You can view latest close prices of each scrip.
As on 23/06/2017

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)Traded Qty
(Nos.)
No. of TradesTraded Value
((`). Lacs)
A F Enterprises 7.457.487.297.29110048208.00
A Infrastructure 33.6033.6033.6033.608022688.00
A2Z Infra Engineer 44.8545.0042.8043.1522016211889549523.00
Aadhaar Ventures Ind 0.720.720.720.7212800119216.00
Aadi Industries Ltd. 1.021.021.021.0211749611983.00
Aagam Capital 40.5546.5040.5546.50267417115696.00
Aananda Lakshmi Spin 4.904.904.904.9020511004.00
Aanchal Ispat Ltd. 13.2513.9812.9513.501848427248639.00
Aarcon Facilities 6.196.196.196.1950013095.00
Aarey Drugs & Ph 116.20122.00116.00119.7518923368922570623.00
Showing Page : 1 of 44
Market
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator