INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Close-Price

You can view latest close prices of each scrip.
As on 24/04/2018

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)Traded Qty
(Nos.)
No. of TradesTraded Value
((`). Lacs)
A & M Febcon 9.3710.289.3710.28320004321200.00
A F Enterprises 2.192.192.192.1950041095.00
A Infrastructure 37.3037.3037.3037.3017562265498.00
A2Z Infra Engineer 27.7528.6527.5027.701144013953186966.00
Aadhaar Ventures Ind 0.490.490.490.491085485318.00
Aadi Industries Ltd. 0.991.030.991.03222.00
Aagam Capital 40.5546.5040.5546.50267417115696.00
Aananda Lakshmi Spin 3.103.103.103.10501155.00
Aanchal Ispat Ltd. 16.9517.8016.9516.9545323578027.00
AAR Commercial Co. 5.005.005.005.00100085000.00
Showing Page : 1 of 46
Market
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator