INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 24/04/2017 3:31PM

Top Value

This page indicates top value in derivatives market in terms of change in current price over the previous days' price.
Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price (`)Change (%)Value (` in Lakhs)Open Interest
RIL27/04/20171417.550.96251918.6312892500
HDFC BANK27/04/20171523.651.92246816.3527796000
ICICI BANK27/04/2017269.550.17162695.2065832500
AXIS BANK27/04/2017498.902.71144445.0030679200
HDFC BANK25/05/20171520.951.98143446.247192000
IB REAL ESTA27/04/2017153.356.79140483.0021260000
ULTRATECHCEM27/04/20174157.104.47131432.842035800
SBI27/04/2017286.551.38125321.0178042000
DLF27/04/2017190.353.82111300.9625890000
YES BANK27/04/20171556.100.77109798.648453200
L&T27/04/20171735.602.80106769.857293000
TATA STEEL27/04/2017452.200.06103375.2125864000
INFOSYS27/04/2017929.650.41103021.3428512500
ADANI ENTER27/04/2017150.452.63100331.9317832000
ICICI BANK25/05/2017270.700.1799720.4823277500
INDIA CEMENT27/04/2017201.906.9196930.9118826500
MARUTI SUZUK27/04/20176315.401.8190938.801749000
ACC27/04/20171612.507.9989627.621826000
PNB27/04/2017154.851.3189158.7352997000
TATA MOTORS27/04/2017444.851.0286089.2636693000
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator