INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 25/04/2018 3:32PM

Top Value

This page indicates top value in derivatives market in terms of change in current price over the previous days' price.
Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price (`)Change (%)Value (` in Lakhs)Open Interest
RIL26/04/2018971.650.00290150.0246907000
TCS26/04/20183464.102.17249095.857117750
RIL31/05/2018972.950.07234003.1328815000
BHARTI AIRTE26/04/2018417.002.66209990.9829738100
NIIT TECH26/04/20181072.957.35205339.611410000
MINDTREE LTD26/04/20181031.503.52180949.782882400
DLF26/04/2018218.301.25165218.4927395000
INFOSYS26/04/20181157.550.23163725.1918345000
YES BANK26/04/2018325.200.31154699.3842857500
HDFC BANK26/04/20181919.10-0.66147001.5610885500
RAYMONDS26/04/20181130.005.82136515.073036800
INFOSYS31/05/20181161.000.33130060.4236319800
HDFC BANK31/05/20181922.35-0.67127905.6613360500
TCS31/05/20183458.002.18126746.823943000
ICICI BANK26/04/2018278.95-1.59125525.1759683250
AXIS BANK26/04/2018498.10-1.57121459.2732245200
SUNPHRMINDS26/04/2018515.20-0.55120115.7732290500
BHARTI AIRTE31/05/2018419.502.76119243.0949578800
HINDALCO26/04/2018231.85-2.34115459.9241541500
ASHOKLEYLAND26/04/2018163.903.08113998.6548594000
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator