INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 14/12/2017 11:34AM

Top Value

This page indicates top value in derivatives market in terms of change in current price over the previous days' price.
Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price (`)Change (%)Value (` in Lakhs)Open Interest
TATA COMMUNI28/12/2017709.001.5156882.018507800
DLF28/12/2017224.95-1.6646165.3946940000
TATA GLOBAL28/12/2017282.50-1.1242277.0728966500
RIL28/12/2017916.00-0.2638735.8546580000
SBI28/12/2017311.00-0.9136965.1367029000
SUN TV28/12/2017911.00-0.7236381.545857000
TCS28/12/20172569.50-2.5334239.496832000
TATA MOTORS28/12/2017399.20-0.8228207.3572312000
TATA STEEL28/12/2017679.00-0.7527451.3825077000
PC JEWELLER28/12/2017428.80-2.8326910.289934500
HDFC BANK28/12/20171821.45-0.0425219.0020771500
WOCKHARDTLTD28/12/2017745.553.1325192.583524000
TITAN INDS28/12/2017810.65-1.1423919.455530500
SESA GOA28/12/2017281.95-1.0923268.0449920500
MAH&MAH28/12/20171429.001.1522695.986057000
MARUTI SUZUK28/12/20179089.80-0.5722284.251888200
ICICI BANK28/12/2017303.80-0.2120730.0780440250
DRREDDYSLAB28/12/20172306.551.5718729.804127000
CANARA BANK28/12/2017354.65-0.2518320.0612881868
SAIL28/12/201776.30-3.2317804.7980604000
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator