INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/06/2017 3:32PM

Top Value

This page indicates top value in derivatives market in terms of change in current price over the previous days' price.
Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price (`)Change (%)Value (` in Lakhs)Open Interest
ICICI BANK29/06/2017291.700.53174812.6697517750
RELINCECAPTL29/06/2017651.303.88171953.0610186500
DLF29/06/2017192.55-1.84156047.5335000000
SBI29/06/2017289.75-1.60142405.1165433000
HDFC BANK29/06/20171674.15-0.98129579.1119597000
TATA STEEL29/06/2017508.25-1.22120189.4624736000
SESA GOA29/06/2017236.951.1798307.2750193500
RIL29/06/20171435.300.1291064.7410718000
IB REAL ESTA29/06/2017204.606.0987128.5026050000
ICICI BANK27/07/2017293.150.6582615.2020058500
MARUTI SUZUK29/06/20177240.55-1.0880031.341774650
TATA MOTORS29/06/2017444.50-1.8479600.9532676000
IB HOUS.FIN29/06/20171103.40-1.0075937.4012882400
REL29/06/2017504.651.9975666.619003800
CANARA BANK29/06/2017339.60-3.2873925.1313729968
CEAT29/06/20171809.55-1.4267124.651519000
DEWANHSNGFIN29/06/2017441.15-3.3067072.9115490500
INDIA CEMENT29/06/2017201.55-4.6865136.8623992500
HINDALCO29/06/2017189.35-1.3861573.0139847500
JAIPRAK ASSO29/06/201718.8514.9460628.94175712000
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator