INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/08/2017 3:31PM

Top Value

This page indicates top value in derivatives market in terms of change in current price over the previous days' price.
Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price (`)Change (%)Value (` in Lakhs)Open Interest
SESA GOA31/08/2017305.452.43192046.0540880000
BEML31/08/20171865.708.16172339.012199600
INFOSYS31/08/20171021.204.32163238.2628038000
RIL31/08/20171568.20-0.23134423.1814045000
RELINCECAPTL31/08/2017786.05-1.03121938.9510399500
TATA STEEL31/08/2017626.90-0.67121842.3722930000
DLF31/08/2017185.752.20116840.1540715000
SBI31/08/2017281.80-0.83107565.1279329000
HDFC31/08/20171759.750.99100140.8710771000
HDFC BANK31/08/20171764.90-0.8496382.4920507000
ICICI BANK31/08/2017294.50-0.3089011.6791539250
HINDALCO31/08/2017231.05-1.4388062.2039469500
YES BANK31/08/20171743.95-1.4086593.768933400
SKS MICROFIN31/08/2017850.603.2073341.7111405000
BANKOFBARODA31/08/2017148.650.6466606.7254635000
GMR INFRA31/08/201718.6012.3962209.8295065000
AXIS BANK31/08/2017497.70-0.6361264.4132896800
TATA GLOBAL31/08/2017190.80-1.7059282.8428998000
ITC LTD31/08/2017279.900.2055776.1548588000
TATA MOTORS31/08/2017385.35-1.0455672.6040314000
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator