INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 22/06/2018 3:32PM

Top Value

This page indicates top value in derivatives market in terms of change in current price over the previous days' price.
Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price (`)Change (%)Value (` in Lakhs)Open Interest
RIL28/06/20181009.55-1.44211469.3833217000
BAJAJFINANCE28/06/20182336.953.18155714.675111000
SBI28/06/2018273.901.69148275.2768247000
HDFC BANK28/06/20182081.601.36143571.5623147000
ICICI BANK28/06/2018301.551.23138230.8380973750
SUNPHRMINDS28/06/2018578.003.99129305.6434897500
HDFC28/06/20181907.202.63121197.7216250000
TATA STEEL28/06/2018563.150.7798094.4926431632
L&T28/06/20181302.200.7892591.0513767750
JSW STEEL28/06/2018337.151.1486252.5635736000
DRREDDYSLAB28/06/20182341.350.8284057.373913000
AXIS BANK28/06/2018525.202.2277968.5039640800
JUBILANTFOOD28/06/20181396.252.6470689.083677000
BPCL28/06/2018426.000.9667883.3510873800
SRF28/06/20181675.70-6.0967643.93843000
RIL26/07/20181014.20-1.4667072.0417263000
TATA MOTORS28/06/2018308.700.4966045.5476363500
ITC LTD28/06/2018265.301.5562186.0377841600
LUPIN28/06/2018906.050.5760239.6211610000
MAH&MAH28/06/2018908.702.6357562.8214757000
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator