INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/02/2018 3:32PM

Top Value

This page indicates top value in derivatives market in terms of change in current price over the previous days' price.
Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price (`)Change (%)Value (` in Lakhs)Open Interest
SUNPHRMINDS28/03/2018577.505.79411204.8358075600
TATA STEEL28/03/2018671.555.26221381.8332139812
JINDALSTLPOW28/03/2018266.605.84129324.9834173000
BIOCON INDIA28/03/2018621.901.71115376.318091000
FORTIS HEALT28/03/2018161.059.04108097.7060203500
DEWANHSNGFIN28/03/2018578.804.40103219.1628383000
SBI28/03/2018277.251.33102370.5164239000
RIL28/03/2018937.351.06101936.3440185000
SESA GOA28/03/2018334.503.6697190.7136414000
TCS28/03/20183088.951.1185454.67339500
HDFC BANK28/03/20181881.001.4684141.1316063500
ICICI BANK28/03/2018325.001.7183218.7270688750
MINDTREE LTD28/03/2018811.308.8381631.172406000
AUROBNDOPHRM28/03/2018604.752.3778992.9724058400
PNB28/03/2018114.25-0.9574853.7358952000
INFOSYS28/03/20181157.85-0.3872870.1839291600
L&T28/03/20181308.701.1572337.1812147750
DLF28/03/2018226.252.2471766.0944645000
MARUTI SUZUK28/03/20188763.200.9064321.452212425
TATA GLOBAL28/03/2018272.003.0763479.3827337500
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator