INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 28/04/2017 3:30PM

Top Value

This page indicates top value in derivatives market in terms of change in current price over the previous days' price.
Page can be viewed individually for different contracts.

Company NameExpiry DateCurrent Price (`)Change (%)Value (` in Lakhs)Open Interest
FEDERAL BANK25/05/2017108.4014.17262475.0764317000
MARUTI SUZUK25/05/20176563.202.65192441.792025750
RELINCECAPTL25/05/2017669.65-0.73170022.0812975000
SBI25/05/2017291.352.77162996.6169975000
CANARA BANK25/05/2017352.357.74157749.1415324396
SKS MICROFIN25/05/2017810.301.52157731.1124321000
SESA GOA25/05/2017244.954.23143247.7854929000
TATA STEEL25/05/2017452.050.77121231.6831516000
REL25/05/2017600.352.39120833.3711285300
PNB25/05/2017167.204.08115112.5246704000
HINDALCO25/05/2017200.552.40109504.1131335500
KARNATA.BANK25/05/2017165.005.80102807.7631520750
CEAT25/05/20171472.35-2.7798886.042063600
AXIS BANK25/05/2017512.800.7595301.6234905600
RIL25/05/20171399.55-0.4694781.9213292500
ICICI BANK25/05/2017279.001.4787303.4372922500
BANKOFINDIA25/05/2017180.608.5386411.6222272000
BANKOFBARODA25/05/2017188.303.2385200.0238983000
UNITED PHOS25/05/2017812.15-1.1376013.459768000
ADANI ENTER25/05/2017109.75-4.6970973.0737632000
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator