INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 21/04/2017 3:32PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 29/06/2017CE20400.001455.20
OPTIDXCNX Bank 29/06/2017CE20300.001544.20
OPTIDXCNX Bank 29/06/2017CE20200.001634.75
OPTIDXCNX Bank 29/06/2017CE20100.001726.65
OPTIDXCNX Bank 29/06/2017CE20000.001819.65
OPTIDXCNX Bank 29/06/2017CE19900.001913.70
OPTIDXCNX Bank 29/06/2017CE21000.00962.75
OPTIDXCNX Bank 29/06/2017CE20900.001038.90
OPTIDXCNX Bank 29/06/2017CE20800.001117.70
OPTIDXCNX Bank 29/06/2017CE20700.001198.90
OPTIDXCNX Bank 29/06/2017CE20600.001282.30
OPTIDXCNX Bank 29/06/2017CE20500.001367.80
OPTIDXCNX Bank 29/06/2017CE21600.00568.75
OPTIDXCNX Bank 29/06/2017CE21500.00626.30
OPTIDXCNX Bank 29/06/2017CE21400.00687.20
OPTIDXCNX Bank 29/06/2017CE21300.00751.35
OPTIDXCNX Bank 29/06/2017CE21200.00818.75
OPTIDXCNX Bank 29/06/2017CE21100.00889.15
OPTIDXCNX Bank 29/06/2017CE22200.00294.75
OPTIDXCNX Bank 29/06/2017CE22100.00332.05
Showing Page : 1 of 175
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator