INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 21/06/2018 3:31PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 30/08/2018CE25500.001565.30
OPTIDXCNX Bank 30/08/2018CE25400.001642.65
OPTIDXCNX Bank 30/08/2018CE25300.001721.65
OPTIDXCNX Bank 30/08/2018CE25200.001802.25
OPTIDXCNX Bank 30/08/2018CE25100.001884.30
OPTIDXCNX Bank 30/08/2018CE25000.001967.85
OPTIDXCNX Bank 30/08/2018CE26100.001139.95
OPTIDXCNX Bank 30/08/2018CE26000.001205.85
OPTIDXCNX Bank 30/08/2018CE25900.001273.80
OPTIDXCNX Bank 30/08/2018CE25800.001343.75
OPTIDXCNX Bank 30/08/2018CE25700.001416.90
OPTIDXCNX Bank 30/08/2018CE25600.001489.75
OPTIDXCNX Bank 30/08/2018CE26700.00789.40
OPTIDXCNX Bank 30/08/2018CE26600.00842.35
OPTIDXCNX Bank 30/08/2018CE26500.00897.50
OPTIDXCNX Bank 30/08/2018CE26400.00954.85
OPTIDXCNX Bank 30/08/2018CE26300.001014.40
OPTIDXCNX Bank 30/08/2018CE26200.001076.10
OPTIDXCNX Bank 30/08/2018CE27300.00517.65
OPTIDXCNX Bank 30/08/2018CE27200.00557.50
Showing Page : 1 of 204
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator