INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/10/2017 3:32PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 28/12/2017CE24800.00689.25
OPTIDXCNX Bank 28/12/2017CE22900.002086.65
OPTIDXCNX Bank 28/12/2017CE22800.002177.20
OPTIDXCNX Bank 28/12/2017CE22700.002268.80
OPTIDXCNX Bank 28/12/2017CE22600.002361.30
OPTIDXCNX Bank 28/12/2017CE22500.002454.60
OPTIDXCNX Bank 28/12/2017CE22400.002548.65
OPTIDXCNX Bank 28/12/2017CE23500.001570.10
OPTIDXCNX Bank 28/12/2017CE23400.001652.45
OPTIDXCNX Bank 28/12/2017CE23300.001736.45
OPTIDXCNX Bank 28/12/2017CE23200.001821.95
OPTIDXCNX Bank 28/12/2017CE23100.001908.90
OPTIDXCNX Bank 28/12/2017CE23000.001997.15
OPTIDXCNX Bank 28/12/2017CE24100.001115.50
OPTIDXCNX Bank 28/12/2017CE24000.001186.00
OPTIDXCNX Bank 28/12/2017CE23900.001258.95
OPTIDXCNX Bank 28/12/2017CE23800.001333.80
OPTIDXCNX Bank 28/12/2017CE23700.001410.65
OPTIDXCNX Bank 28/12/2017CE23600.001489.45
OPTIDXCNX Bank 28/12/2017CE24700.00742.65
Showing Page : 1 of 217
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator