INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/08/2017 3:31PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 26/10/2017CE24500.00648.80
OPTIDXCNX Bank 26/10/2017CE24400.00699.00
OPTIDXCNX Bank 26/10/2017CE24300.00751.60
OPTIDXCNX Bank 26/10/2017CE24200.00806.65
OPTIDXCNX Bank 26/10/2017CE24100.00864.10
OPTIDXCNX Bank 26/10/2017CE24000.00924.05
OPTIDXCNX Bank 26/10/2017CE25100.00398.75
OPTIDXCNX Bank 26/10/2017CE25000.00434.55
OPTIDXCNX Bank 26/10/2017CE24900.00472.65
OPTIDXCNX Bank 26/10/2017CE24800.00513.10
OPTIDXCNX Bank 26/10/2017CE24700.00555.90
OPTIDXCNX Bank 26/10/2017CE24600.00601.15
OPTIDXCNX Bank 26/10/2017PE25300.001092.65
OPTIDXCNX Bank 26/10/2017PE25200.001025.25
OPTIDXCNX Bank 26/10/2017PE25100.00960.05
OPTIDXCNX Bank 26/10/2017PE25000.00897.05
OPTIDXCNX Bank 26/10/2017PE24900.00836.35
OPTIDXCNX Bank 26/10/2017PE24800.00778.00
OPTIDXCNX Bank 26/10/2017PE25900.001538.50
OPTIDXCNX Bank 26/10/2017PE25800.001459.70
Showing Page : 1 of 241
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator