INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 28/04/2017 3:30PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 27/07/2017PE21100.0091.95
OPTIDXCNX Bank 27/07/2017PE21000.0079.25
OPTIDXCNX Bank 27/07/2017PE20900.0067.95
OPTIDXCNX Bank 27/07/2017PE20800.0058.00
OPTIDXCNX Bank 27/07/2017PE20700.0049.30
OPTIDXCNX Bank 27/07/2017CE23900.00190.40
OPTIDXCNX Bank 27/07/2017PE21600.00181.00
OPTIDXCNX Bank 27/07/2017PE21500.00159.40
OPTIDXCNX Bank 27/07/2017PE21400.00139.80
OPTIDXCNX Bank 27/07/2017PE21300.00122.10
OPTIDXCNX Bank 27/07/2017PE21200.00106.20
OPTIDXCNX Bank 27/07/2017PE22200.00357.70
OPTIDXCNX Bank 27/07/2017PE22100.00322.15
OPTIDXCNX Bank 27/07/2017PE22000.00289.15
OPTIDXCNX Bank 27/07/2017PE21900.00258.55
OPTIDXCNX Bank 27/07/2017PE21800.00231.25
OPTIDXCNX Bank 27/07/2017PE21700.00204.70
OPTIDXCNX Bank 27/07/2017PE22800.00625.60
OPTIDXCNX Bank 27/07/2017PE22700.00574.35
OPTIDXCNX Bank 27/07/2017PE22600.00525.80
Showing Page : 1 of 237
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator