INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 14/12/2017 11:34AM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 22/02/2018PE25600.00825.80
OPTIDXCNX Bank 22/02/2018PE25500.00769.65
OPTIDXCNX Bank 22/02/2018PE25400.00715.85
OPTIDXCNX Bank 22/02/2018PE25300.00664.30
OPTIDXCNX Bank 22/02/2018PE25200.00615.15
OPTIDXCNX Bank 22/02/2018PE25100.00568.25
OPTIDXCNX Bank 22/02/2018PE26200.001208.00
OPTIDXCNX Bank 22/02/2018PE26100.001139.15
OPTIDXCNX Bank 22/02/2018PE26000.001072.25
OPTIDXCNX Bank 22/02/2018PE25900.001007.45
OPTIDXCNX Bank 22/02/2018PE25800.00944.70
OPTIDXCNX Bank 22/02/2018PE25700.00884.15
OPTIDXCNX Bank 22/02/2018PE26800.001659.50
OPTIDXCNX Bank 22/02/2018PE26700.001580.15
OPTIDXCNX Bank 22/02/2018PE26600.001502.35
OPTIDXCNX Bank 22/02/2018PE26500.001427.15
OPTIDXCNX Bank 22/02/2018PE26400.001351.45
OPTIDXCNX Bank 22/02/2018PE26300.001278.80
OPTIDXCNX Bank 22/02/2018PE27000.001822.55
OPTIDXCNX Bank 22/02/2018PE26900.001740.35
Showing Page : 1 of 206
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator