INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 19/06/2018 3:31PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 30/08/2018CE25500.001405.35
OPTIDXCNX Bank 30/08/2018CE25400.001477.70
OPTIDXCNX Bank 30/08/2018CE25300.001552.70
OPTIDXCNX Bank 30/08/2018CE25200.001629.50
OPTIDXCNX Bank 30/08/2018CE25100.001707.95
OPTIDXCNX Bank 30/08/2018CE25000.001787.95
OPTIDXCNX Bank 30/08/2018CE26100.001006.45
OPTIDXCNX Bank 30/08/2018CE26000.001067.60
OPTIDXCNX Bank 30/08/2018CE25900.001130.80
OPTIDXCNX Bank 30/08/2018CE25800.001196.15
OPTIDXCNX Bank 30/08/2018CE25700.001263.50
OPTIDXCNX Bank 30/08/2018CE25600.001332.90
OPTIDXCNX Bank 30/08/2018CE26700.00685.20
OPTIDXCNX Bank 30/08/2018CE26600.00733.25
OPTIDXCNX Bank 30/08/2018CE26500.00783.60
OPTIDXCNX Bank 30/08/2018CE26400.00836.05
OPTIDXCNX Bank 30/08/2018CE26300.00890.65
OPTIDXCNX Bank 30/08/2018CE26200.00947.45
OPTIDXCNX Bank 30/08/2018CE27300.00441.85
OPTIDXCNX Bank 30/08/2018CE27200.00477.20
Showing Page : 1 of 209
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator