INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/02/2018 3:32PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 31/05/2018CE24100.001991.25
OPTIDXCNX Bank 31/05/2018CE24000.002064.15
OPTIDXCNX Bank 31/05/2018CE23900.002139.35
OPTIDXCNX Bank 31/05/2018CE23800.002215.85
OPTIDXCNX Bank 31/05/2018CE23700.002293.55
OPTIDXCNX Bank 31/05/2018CE23600.002372.50
OPTIDXCNX Bank 31/05/2018CE24700.001576.40
OPTIDXCNX Bank 31/05/2018CE24600.001641.65
OPTIDXCNX Bank 31/05/2018CE24500.001708.35
OPTIDXCNX Bank 31/05/2018CE24400.001776.60
OPTIDXCNX Bank 31/05/2018CE24300.001847.30
OPTIDXCNX Bank 31/05/2018CE24200.001918.60
OPTIDXCNX Bank 31/05/2018CE25300.001217.60
OPTIDXCNX Bank 31/05/2018CE25200.001273.45
OPTIDXCNX Bank 31/05/2018CE25100.001330.90
OPTIDXCNX Bank 31/05/2018CE25000.001389.95
OPTIDXCNX Bank 31/05/2018CE24900.001450.55
OPTIDXCNX Bank 31/05/2018CE24800.001512.70
OPTIDXCNX Bank 31/05/2018CE25900.00915.95
OPTIDXCNX Bank 31/05/2018CE25800.00962.25
Showing Page : 1 of 227
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator