INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/06/2017 3:32PM

Settlement Price

MTM settlement price for options(Index/Stock) contracts.

Instrument TypeSymbolExpiry DateOption TypeStrike Price (`)Settlement Price (`)
OPTIDXCNX Bank 31/08/2017CE22400.001502.05
OPTIDXCNX Bank 31/08/2017CE22300.001588.05
OPTIDXCNX Bank 31/08/2017CE22200.001675.65
OPTIDXCNX Bank 31/08/2017CE22100.001764.70
OPTIDXCNX Bank 31/08/2017CE22000.001855.10
OPTIDXCNX Bank 31/08/2017CE21900.001946.65
OPTIDXCNX Bank 31/08/2017CE23000.001028.30
OPTIDXCNX Bank 31/08/2017CE22900.001101.00
OPTIDXCNX Bank 31/08/2017CE22800.001176.85
OPTIDXCNX Bank 31/08/2017CE22700.001255.05
OPTIDXCNX Bank 31/08/2017CE22600.001335.40
OPTIDXCNX Bank 31/08/2017CE22500.001417.75
OPTIDXCNX Bank 31/08/2017CE23600.00643.55
OPTIDXCNX Bank 31/08/2017CE23500.00700.35
OPTIDXCNX Bank 31/08/2017CE23400.00760.10
OPTIDXCNX Bank 31/08/2017CE23300.00822.75
OPTIDXCNX Bank 31/08/2017CE23200.00888.20
OPTIDXCNX Bank 31/08/2017CE23100.00956.45
OPTIDXCNX Bank 31/08/2017CE24200.00364.95
OPTIDXCNX Bank 31/08/2017CE24100.00404.05
Showing Page : 1 of 233
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator