INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/10/2017 3:32PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC26/10/2017XX0.001796.155.951142482204.36
ACC30/11/2017XX0.001805.255.252331682.33
ACC28/12/2017XX0.001836.2523.7017.34
ADANI ENTER26/10/2017XX0.00118.550.7010349804.80
ADANI ENTER30/11/2017XX0.00119.200.6040381.70
ADANI PORTS26/10/2017XX0.00408.05-0.15146214896.68
ADANI PORTS30/11/2017XX0.00410.05-0.5545461.09
ADANI POWER26/10/2017XX0.0029.95-0.155423245.50
ADANI POWER30/11/2017XX0.0030.10-0.1047282.94
ADANI POWER28/12/2017XX0.0030.400.0516.08
AJANTAPHARMA26/10/2017XX0.001203.20-4.108874275.59
AJANTAPHARMA30/11/2017XX0.001207.70-8.0044213.10
ALLAHA.BANK26/10/2017XX0.0066.650.307515014.43
ALLAHA.BANK30/11/2017XX0.0067.000.3066442.99
AMARRAJABATT26/10/2017XX0.00695.5511.3520048337.56
AMARRAJABATT30/11/2017XX0.00699.2511.55227949.94
AMARRAJABATT28/12/2017XX0.00702.0012.2028.43
Showing Page : 1 of 29
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator