INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/02/2018 3:32PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC28/03/2018XX0.001647.6519.00178411705.47
ACC28/03/2018XX0.001646.2017.5517840
ACC26/04/2018XX0.001644.3018.30230
ACC26/04/2018XX0.001644.0018.0023150.55
ADANI ENTER28/03/2018XX0.00205.801.6045230
ADANI ENTER28/03/2018XX0.00206.001.80452337003.57
ADANI ENTER26/04/2018XX0.00205.701.7038310.57
ADANI ENTER26/04/2018XX0.00205.551.55380
ADANI PORTS28/03/2018XX0.00408.302.6023320
ADANI PORTS28/03/2018XX0.00408.502.80233223719.36
ADANI PORTS26/04/2018XX0.00410.005.0043439.36
ADANI PORTS26/04/2018XX0.00409.954.95430
ADANI POWER28/03/2018XX0.0032.401.0514430
ADANI POWER28/03/2018XX0.0032.401.0514439238.09
ADANI POWER26/04/2018XX0.0032.250.45120
ADANI POWER26/04/2018XX0.0032.250.451276.90
AJANTAPHARMA28/03/2018XX0.001377.5519.856840
Showing Page : 1 of 51
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator