INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 16/02/2018 3:32PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC22/02/2018XX0.001651.3525.30397926294.03
ACC28/03/2018XX0.001649.2527.554382892.41
ACC26/04/2018XX0.001657.0013.05213.24
ADANI ENTER22/02/2018XX0.00207.95-7.30628552992.61
ADANI ENTER28/03/2018XX0.00209.00-7.304754018.12
ADANI PORTS22/02/2018XX0.00405.25-6.95287829355.6
ADANI PORTS28/03/2018XX0.00407.35-6.854895016.28
ADANI POWER22/02/2018XX0.0032.45-0.70155710120.5
ADANI POWER28/03/2018XX0.0032.65-0.704633034.50
ADANI POWER26/04/2018XX0.0032.95-0.6516.59
AJANTAPHARMA22/02/2018XX0.001392.60-18.357695365.08
AJANTAPHARMA28/03/2018XX0.001399.05-14.5553372.07
ALLAHA.BANK22/02/2018XX0.0054.950.10199610920.12
ALLAHA.BANK28/03/2018XX0.0055.250.252861571.28
AMARRAJABATT22/02/2018XX0.00814.85-11.1012217013.33
AMARRAJABATT28/03/2018XX0.00818.95-11.20129744.40
AMBUJA CEM22/02/2018XX0.00257.753.50361723420.98
Showing Page : 1 of 31
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator