INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/06/2017 3:32PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC29/06/2017XX0.001637.55-18.75230715152.38
ACC27/07/2017XX0.001645.90-18.053692435.62
ADANI ENTER29/06/2017XX0.00126.90-4.15326533185.46
ADANI ENTER27/07/2017XX0.00127.65-3.854654740.02
ADANI ENTER31/08/2017XX0.00126.30-6.20220.36
ADANI PORTS29/06/2017XX0.00366.55-2.80272424855.14
ADANI PORTS27/07/2017XX0.00368.10-2.954704303.67
ADANI PORTS31/08/2017XX0.00365.20-8.9519.13
ADANI POWER29/06/2017XX0.0026.95-0.50247713380.75
ADANI POWER27/07/2017XX0.0027.10-0.45195210591.55
ADANI POWER31/08/2017XX0.0027.05-0.6015.41
ADITYA BIRLA29/06/2017XX0.001742.35-3.25441630589.46
ADITYA BIRLA27/07/2017XX0.001745.101.756614567.22
ADITYA BIRLA31/08/2017XX0.001765.002.50748.35
AJANTAPHARMA29/06/2017XX0.001511.85-13.654162529.23
AJANTAPHARMA27/07/2017XX0.001520.45-10.4561372.05
ALLAHA.BANK29/06/2017XX0.0070.00-0.9010437274.92
Showing Page : 1 of 31
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator