INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 24/04/2017 3:31PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC27/04/2017XX0.001612.50119.251416589627.62
ACC25/05/2017XX0.001619.60122.20224314318.95
ADANI ENTER27/04/2017XX0.00150.453.858147100331.93
ADANI ENTER25/05/2017XX0.00150.953.75125615433.73
ADANI ENTER29/06/2017XX0.00156.058.25225.09
ADANI PORTS27/04/2017XX0.00331.504.55427835496.70
ADANI PORTS25/05/2017XX0.00332.904.5511429518.28
ADANI POWER27/04/2017XX0.0033.400.60195813052.03
ADANI POWER25/05/2017XX0.0033.450.4512608429.4
ADANI POWER29/06/2017XX0.0033.600.45320.14
ADITYA BIRLA27/04/2017XX0.001702.7070.45486332942.35
ADITYA BIRLA25/05/2017XX0.001710.9071.70174111885.25
ADITYA BIRLA29/06/2017XX0.001710.0557.8016.84
AJANTAPHARMA27/04/2017XX0.001650.95-74.5011017385.24
AJANTAPHARMA25/05/2017XX0.001655.90-77.504533058.64
ALLAHA.BANK27/04/2017XX0.0075.101.50180513380.46
ALLAHA.BANK25/05/2017XX0.0075.051.308456257.22
Showing Page : 1 of 28
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator