INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/08/2017 3:31PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC31/08/2017XX0.001782.35-28.95284320501.78
ACC28/09/2017XX0.001791.35-27.3029209.82
ADANI ENTER31/08/2017XX0.00113.80-1.75221420427.25
ADANI ENTER28/09/2017XX0.00114.60-1.6537342.86
ADANI PORTS31/08/2017XX0.00390.80-7.60259325631.80
ADANI PORTS28/09/2017XX0.00393.40-6.8067663.53
ADANI POWER31/08/2017XX0.0028.75-0.905703329.94
ADANI POWER28/09/2017XX0.0028.80-1.0532188.03
AJANTAPHARMA31/08/2017XX0.001218.10-36.304932425.56
AJANTAPHARMA28/09/2017XX0.001225.70-37.001259.47
ALLAHA.BANK31/08/2017XX0.0067.500.259066111.88
ALLAHA.BANK28/09/2017XX0.0068.000.5531210.15
AMARRAJABATT31/08/2017XX0.00809.00-7.855722790.56
AMARRAJABATT28/09/2017XX0.00813.20-6.8051249.14
AMBUJA CEM31/08/2017XX0.00270.70-0.25255717406.14
AMBUJA CEM28/09/2017XX0.00272.15-0.201495.70
ANDHRABANK31/08/2017XX0.0051.350.058944595.16
Showing Page : 1 of 27
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator