INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 22/06/2018 3:32PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC28/06/2018XX0.001295.3526.65607831198.86
ACC26/07/2018XX0.001301.4527.606533370.97
ADANI ENTER28/06/2018XX0.00130.651.05301115578.91
ADANI ENTER26/07/2018XX0.00131.001.10173900.02
ADANI PORTS28/06/2018XX0.00366.90-1.05229420962.57
ADANI PORTS26/07/2018XX0.00368.25-0.851831678.02
ADANI PORTS30/08/2018XX0.00368.50-1.0019.21
ADANI POWER28/06/2018XX0.0018.55-0.1518276679.51
ADANI POWER26/07/2018XX0.0018.70-0.104941817.92
ADANI POWER30/08/2018XX0.0018.90-0.1013.78
AJANTAPHARMA28/06/2018XX0.001039.10-6.25363618660.68
AJANTAPHARMA26/07/2018XX0.001044.40-4.002861473.31
ALLAHA.BANK28/06/2018XX0.0045.001.3511815202.30
ALLAHA.BANK26/07/2018XX0.0045.251.40195.8866.81
AMARRAJABATT28/06/2018XX0.00763.006.9013387039.11
AMARRAJABATT26/07/2018XX0.00758.456.752511311.53
AMBUJA CEM28/06/2018XX0.00205.058.15279014044.16
Showing Page : 1 of 32
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator