INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 28/04/2017 3:30PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC25/05/2017XX0.001633.90-10.85255116650.99
ADANI ENTER25/05/2017XX0.00109.75-5.40788870973.07
ADANI ENTER29/06/2017XX0.00109.95-5.75102911.15
ADANI PORTS25/05/2017XX0.00328.854.20235219225.84
ADANI PORTS29/06/2017XX0.00328.351.80865.50
ADANI POWER25/05/2017XX0.0033.300.2510126685.27
ADANI POWER29/06/2017XX0.0033.300.20639.72
ADITYA BIRLA25/05/2017XX0.001670.202.55162010921.07
ADITYA BIRLA29/06/2017XX0.001677.0013.30533.74
AJANTAPHARMA25/05/2017XX0.001659.856.503142092.72
ALLAHA.BANK25/05/2017XX0.0082.854.50436635377.70
ALLAHA.BANK29/06/2017XX0.0081.202.7521168.94
AMARRAJABATT25/05/2017XX0.00892.655.0512626742.03
AMARRAJABATT29/06/2017XX0.00899.008.0015.39
AMBUJA CEM25/05/2017XX0.00247.80-3.20395024449.51
AMBUJA CEM29/06/2017XX0.00247.00-5.35212.39
ANDHRABANK25/05/2017XX0.0069.253.10390226607.74
Showing Page : 1 of 24
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator