INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 11/12/2017 3:32PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC28/12/2017XX0.001741.25-10.15254017874.59
ACC25/01/2018XX0.001747.90-13.8528198.18
ACC22/02/2018XX0.001755.00-15.40321.33
ADANI ENTER28/12/2017XX0.00154.051.85207925415.36
ADANI ENTER25/01/2018XX0.00155.002.459.5116.62
ADANI PORTS28/12/2017XX0.00393.15-1.50253624822.37
ADANI PORTS25/01/2018XX0.00394.95-1.8028274.46
ADANI PORTS22/02/2018XX0.00396.15-2.5519.90
ADANI POWER28/12/2017XX0.0035.250.1511027762.49
ADANI POWER25/01/2018XX0.0035.450.201177.97
AJANTAPHARMA28/12/2017XX0.001447.30-0.95363521106.41
AJANTAPHARMA25/01/2018XX0.001452.850.3057.5334.37
AJANTAPHARMA22/02/2018XX0.001444.00-21.202.514.68
ALLAHA.BANK28/12/2017XX0.0075.200.205093820.04
ALLAHA.BANK25/01/2018XX0.0075.25-0.25860.18
AMARRAJABATT28/12/2017XX0.00783.906.5513496366.01
AMARRAJABATT25/01/2018XX0.00793.8514.203.516.61
Showing Page : 1 of 27
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator