INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 25/04/2018 3:32PM

Market Watch

This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.

Company NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change (%)Traded Vol. (Nos.)Turnover ((`)Lakhs)
ACC26/04/2018XX0.001565.450.50361322598.59
ACC31/05/2018XX0.001558.852.25248815491.38
ADANI ENTER26/04/2018XX0.00137.40-0.80296316371.17
ADANI ENTER31/05/2018XX0.00138.20-0.80183010173.34
ADANI ENTER28/06/2018XX0.00138.65-0.35316.69
ADANI PORTS26/04/2018XX0.00392.20-0.50489048060.14
ADANI PORTS31/05/2018XX0.00394.00-0.70327232303.64
ADANI PORTS28/06/2018XX0.00396.002.90989.11
ADANI POWER26/04/2018XX0.0024.80-0.50200510008.96
ADANI POWER31/05/2018XX0.0025.00-0.4517178626.21
ADANI POWER28/06/2018XX0.0025.05-0.30525.23
AJANTAPHARMA26/04/2018XX0.001357.25-22.359636576.71
AJANTAPHARMA31/05/2018XX0.001365.00-21.157084853.13
ALLAHA.BANK26/04/2018XX0.0047.45-1.0011805655.74
ALLAHA.BANK31/05/2018XX0.0047.70-1.055712748.79
ALLAHA.BANK28/06/2018XX0.0048.10-0.052096.32
AMARRAJABATT26/04/2018XX0.00844.05-4.80188211126.63
Showing Page : 1 of 34
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator