INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 21/04/2017 3:32PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX27/04/2017PE9100.0037.6021.492156027.595032950
NSE INDEX27/04/2017PE9000.0013.759.131450773.665147625
NSE INDEX27/04/2017PE9200.0092.1027.651043622.082515950
NSE INDEX27/04/2017PE8900.005.301.92862006.134463475
CNX BANK27/04/2017PE21300.0055.75-23.99902200.86275320
CNX BANK27/04/2017PE21000.0017.00-38.85887106.71698840
CNX BANK27/04/2017PE21500.00116.25-13.50906880.54773800
CNX BANK27/04/2017PE21400.0082.00-18.20841979.20316720
NSE INDEX27/04/2017PE9050.0021.5514.02597304.501537950
CNX BANK27/04/2017PE21200.0037.50-28.98736149.29374520
NSE INDEX27/04/2017PE8800.002.751.85511754.022841450
CNX BANK27/04/2017PE21100.0024.10-37.32516617.27195760
NSE INDEX27/04/2017PE9150.0060.1528.39389584.35734175
CNX BANK27/04/2017PE20900.0011.60-42.43415813.62145480
CNX BANK27/04/2017PE20800.008.00-45.21339569.08145240
NSE INDEX27/04/2017PE8950.008.105.88250630.82679800
CNX BANK27/04/2017PE21600.00162.90-7.94322834.12142040
NSE INDEX27/04/2017PE8700.001.80-2.70215687.852367450
CNX BANK27/04/2017PE20700.006.00-41.75204341.32114160
NSE INDEX27/04/2017PE8600.001.45-6.45148038.871915875
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator