INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 20/04/2018 3:31PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX26/04/2018PE10500.0025.95-35.292867427.095496075
NSE INDEX26/04/2018PE10400.0011.60-48.211816271.604749600
NSE INDEX26/04/2018PE10300.005.60-57.581372322.463673875
NSE INDEX26/04/2018PE10600.0060.55-19.531244853.791585650
CNX BANK26/04/2018PE24500.0035.00-18.891231702.911199840
NSE INDEX26/04/2018PE10200.003.05-63.91906771.823598875
CNX BANK26/04/2018PE25000.00148.007.521145209.49646360
CNX BANK26/04/2018PE24800.0082.00-5.091046297.74311080
CNX BANK26/04/2018PE24900.00111.852.95880269.87201240
CNX BANK26/04/2018PE24700.0058.60-13.82777019.17239320
NSE INDEX26/04/2018PE10000.002.10-55.79466923.133969225
CNX BANK26/04/2018PE24600.0041.05-23.34609314.07330440
NSE INDEX26/04/2018PE9800.001.50-57.14431689.332905875
NSE INDEX26/04/2018PE10550.0038.70-27.46439324.05876150
CNX BANK26/04/2018PE24000.0013.05-25.21498136.021451640
NSE INDEX26/04/2018PE10100.002.25-61.86384395.952015850
NSE INDEX26/04/2018PE10450.0016.65-42.39350995.12820200
NSE INDEX26/04/2018PE9600.001.55-42.59318881.202068950
CNX BANK26/04/2018PE24400.0027.00-22.75388745.70125320
CNX BANK26/04/2018PE24300.0021.40-24.38339662.24163360
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator