INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/06/2017 3:32PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX29/06/2017PE9600.0048.7035.472836232.754910100
NSE INDEX29/06/2017PE9500.0018.4021.052255568.555819400
NSE INDEX29/06/2017PE9400.007.100.001337295.103199650
CNX BANK29/06/2017PE23500.0093.0598.401647556.941417200
NSE INDEX29/06/2017PE9700.00118.4036.64868435.602088525
CNX BANK29/06/2017PE23400.0064.55110.951067705.89427080
NSE INDEX29/06/2017PE9550.0029.6032.44801635.011138050
CNX BANK29/06/2017PE23600.00142.0098.881050782.27242760
CNX BANK29/06/2017PE23300.0044.05111.78903131.02372640
NSE INDEX29/06/2017PE9300.003.45-9.21564341.813489525
CNX BANK29/06/2017PE23000.0015.8572.28655320.571198280
CNX BANK29/06/2017PE23200.0031.00110.88579024.98357480
CNX BANK29/06/2017PE23700.00207.0088.01559923.55190920
NSE INDEX29/06/2017PE9650.0076.7538.16390828.561109325
NSE INDEX29/06/2017PE9450.0010.406.67371495.211161450
NSE INDEX29/06/2017PE9000.001.15-28.13269789.213503025
CNX BANK29/06/2017PE23100.0022.0094.69369236.75215120
NSE INDEX29/06/2017PE9200.002.00-14.89269515.163106800
CNX BANK29/06/2017PE20000.000.609.09269879.8336200
NSE INDEX27/07/2017PE9400.0055.6023.15188568.963044700
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator