INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 28/04/2017 3:30PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX25/05/2017PE9300.0084.552.55720104.123387300
CNX BANK04/05/2017PE22000.0026.20-55.40794785.75565640
CNX BANK04/05/2017PE22000.0028.10-52.17793064.8561080
CNX BANK04/05/2017PE22200.0063.85-45.94759888.21291400
CNX BANK04/05/2017PE22200.0066.60-43.61756371.76285040
NSE INDEX25/05/2017PE9200.0053.300.28509854.423428400
CNX BANK04/05/2017PE22100.0041.00-51.25585747.67225160
CNX BANK04/05/2017PE22100.0043.45-48.34583828.96222480
NSE INDEX25/05/2017PE9100.0034.150.15426527.543949575
CNX BANK04/05/2017PE20000.000.5537.50472139.8055040
CNX BANK04/05/2017PE20000.000.5025.0047212815720
NSE INDEX25/05/2017PE9000.0021.902.58373974.494370400
CNX BANK04/05/2017PE21900.0016.00-59.85406661.33342880
CNX BANK04/05/2017PE21900.0016.65-58.22406104.84330400
CNX BANK04/05/2017PE21800.0010.25-60.80397433.27318160
CNX BANK04/05/2017PE21800.0010.85-58.51397082.64318960
CNX BANK04/05/2017PE22300.0096.50-40.23378094.97208480
CNX BANK04/05/2017PE22300.00100.60-37.69375826.36199800
NSE INDEX25/05/2017PE9400.00129.405.08248607.941284300
NSE INDEX25/05/2017PE8900.0014.00-0.71214522.532289750
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator