INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/08/2017 3:31PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK17/08/2017PE24300.0039.0027.8710155368.62113480
CNX BANK17/08/2017PE24200.000.05-99.688931875.041031880
CNX BANK17/08/2017PE24100.000.05-99.455086693.89982480
CNX BANK17/08/2017PE24400.00132.20131.734853452.959040
CNX BANK17/08/2017PE24000.000.10-98.503906494.241133360
NSE INDEX31/08/2017PE9800.0054.25-11.281530642.126415200
NSE INDEX31/08/2017PE9900.0085.75-9.161378302.024057950
NSE INDEX31/08/2017PE9700.0034.20-13.201044332.834622550
CNX BANK17/08/2017PE24500.00235.30131.141087710.2436960
CNX BANK17/08/2017PE23900.000.05-99.07959689.66395120
NSE INDEX31/08/2017PE9600.0022.35-15.02646666.104026150
NSE INDEX31/08/2017PE9500.0016.60-12.63620878.415662800
NSE INDEX31/08/2017PE10000.00134.65-6.56454984.772708850
CNX BANK17/08/2017PE23800.000.05-98.88540986.73420880
NSE INDEX31/08/2017PE9400.0011.30-12.74291186.051845825
CNX BANK17/08/2017PE21900.000.05-80.00251412.572840
CNX BANK17/08/2017PE23700.000.05-98.67266249.84300000
CNX BANK24/08/2017PE24000.00100.8029.48261088.01243200
NSE INDEX31/08/2017PE9300.008.20-12.77186073.771690575
CNX BANK31/08/2017PE24000.00174.1025.16253119.90938280
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator