INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/10/2017 3:32PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK18/10/2017PE24500.0026.40-31.163234899.19808240
CNX BANK18/10/2017PE24600.0050.20-16.822743421.93399160
CNX BANK18/10/2017PE24400.0015.10-41.472271425.05618560
NSE INDEX26/10/2017PE10200.0046.702.641585292.074838400
CNX BANK18/10/2017PE24700.0092.65-1.172032688.10297800
CNX BANK18/10/2017PE24300.009.60-46.961798165.81586040
NSE INDEX26/10/2017PE10100.0026.90-0.191080141.084729800
CNX BANK18/10/2017PE24200.006.30-51.541226581.91400200
NSE INDEX26/10/2017PE10000.0017.65-0.84889922.447015650
NSE INDEX26/10/2017PE10300.0088.002.86717873.081244700
CNX BANK18/10/2017PE24100.004.60-53.06688041.00297640
CNX BANK18/10/2017PE24800.00168.8017.79638022.69105440
CNX BANK18/10/2017PE24000.003.10-59.74547415.04527320
NSE INDEX26/10/2017PE9900.0012.60-1.18381932.705379300
CNX BANK26/10/2017PE24500.00117.8012.08464869.121694360
NSE INDEX26/10/2017PE10150.0034.250.74334921.271141575
CNX BANK18/10/2017PE22300.000.30-45.45343762.81640
CNX BANK26/10/2017PE24000.0036.952.92328287.381450720
NSE INDEX26/10/2017PE9800.009.30-0.53241476.764901550
NSE INDEX26/10/2017PE10250.0061.752.15220251.18989625
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator