INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/02/2018 3:32PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX28/03/2018PE10400.00121.50-30.85907732.83012600
NSE INDEX28/03/2018PE10400.00118.95-32.30919206.023084075
CNX BANK01/03/2018PE25000.0058.00-76.011162520.24545920
CNX BANK01/03/2018PE25000.0063.70-73.661158220538480
NSE INDEX28/03/2018PE10300.0091.90-32.75851781.682683425
NSE INDEX28/03/2018PE10300.0089.00-34.87860041.482740425
NSE INDEX28/03/2018PE10200.0069.60-33.62651833.552495100
NSE INDEX28/03/2018PE10200.0066.70-36.39656680.762556075
NSE INDEX28/03/2018PE10000.0039.50-35.196303453544950
NSE INDEX28/03/2018PE10000.0038.05-37.57633007.583573300
CNX BANK01/03/2018PE24800.0032.10-80.69828042.81311520
CNX BANK01/03/2018PE24800.0036.70-77.92826117.76294920
CNX BANK01/03/2018PE24500.0018.65-79.10728338.51474400
CNX BANK01/03/2018PE24500.0019.50-78.15727444.2477200
CNX BANK01/03/2018PE24900.0045.50-77.28630295.41176760
CNX BANK01/03/2018PE24900.0048.45-75.81628466.04174240
NSE INDEX28/03/2018PE10500.00157.20-29.21414839.252174100
NSE INDEX28/03/2018PE10500.00155.00-30.20421449.022156025
CNX BANK01/03/2018PE25100.0076.35-74.25520484.99194000
CNX BANK01/03/2018PE25100.0084.05-71.65518013.8185560
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator