INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 19/06/2018 3:31PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK21/06/2018PE26000.0054.5050.553013462.48833720
NSE INDEX28/06/2018PE10700.0075.6552.522220157.254802100
CNX BANK21/06/2018PE26200.00110.0041.392517745.51465040
NSE INDEX28/06/2018PE10600.0043.4053.901471663.504577325
CNX BANK21/06/2018PE26100.0077.2044.981883078.02375920
CNX BANK21/06/2018PE26300.00155.0037.961806879.48407720
CNX BANK21/06/2018PE25900.0037.0055.791555438.17259760
CNX BANK21/06/2018PE25800.0025.0057.731441087.52444720
NSE INDEX28/06/2018PE10800.00125.8544.081100175.212489250
NSE INDEX28/06/2018PE10500.0024.6556.511006535.003170250
CNX BANK21/06/2018PE25700.0017.5053.51972315.68267520
NSE INDEX28/06/2018PE10400.0014.3060.67549071.132931075
CNX BANK21/06/2018PE26400.00212.8535.44721382.00143880
CNX BANK21/06/2018PE25500.009.3035.77687023.74344400
CNX BANK21/06/2018PE25600.0012.9551.46615704.25176280
NSE INDEX28/06/2018PE10300.008.3565.35286073.132313600
CNX BANK21/06/2018PE26500.00286.0034.15366681.47289200
CNX BANK28/06/2018PE26000.00147.9525.33356917.31912120
NSE INDEX28/06/2018PE10200.005.8061.11244171.613153825
NSE INDEX28/06/2018PE10650.0057.4554.85230746.60409950
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator