INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 11/12/2017 3:32PM

Most Active Puts

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK14/12/2017PE25300.0079.80-36.821326785.09448120
NSE INDEX28/12/2017PE10200.0070.25-17.74832468.194268025
CNX BANK14/12/2017PE25200.0050.95-43.261085291.19381240
NSE INDEX28/12/2017PE10300.00100.90-18.13812275.202954175
CNX BANK14/12/2017PE25000.0021.10-51.72913309.72641920
NSE INDEX28/12/2017PE10100.0049.45-17.58658066.994856175
CNX BANK14/12/2017PE25400.00123.50-30.40864226.75306080
NSE INDEX28/12/2017PE10000.0035.15-16.21587303.358547600
CNX BANK14/12/2017PE25100.0031.70-48.71678168.36320080
CNX BANK14/12/2017PE24900.0014.55-51.34427114.43285160
CNX BANK14/12/2017PE22400.000.50-33.33334403.477840
NSE INDEX28/12/2017PE9900.0024.60-14.58274014.382594925
CNX BANK14/12/2017PE24800.009.35-53.94328553.34282000
CNX BANK14/12/2017PE24500.003.20-60.74296414.30573800
NSE INDEX28/12/2017PE9800.0017.60-12.22202787.904821675
CNX BANK14/12/2017PE25500.00180.10-24.83272251.97137480
NSE INDEX28/12/2017PE10400.00144.65-17.65207690.431479900
CNX BANK14/12/2017PE24700.006.50-54.70210336.14214200
NSE INDEX28/12/2017PE10500.00206.25-15.95132529.641751250
NSE INDEX28/12/2017PE9700.0012.40-9.16114488.762426325
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator