INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 25/04/2018 3:32PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX26/04/2018CE10600.0014.00-68.3652299643705375
NSE INDEX26/04/2018CE10700.001.20-85.3738254844136475
CNX BANK26/04/2018CE25000.0019.75-83.9038173311096880
CNX BANK26/04/2018CE25100.009.10-88.673247212725200
CNX BANK26/04/2018CE25200.004.50-90.842540739778920
CNX BANK26/04/2018CE24900.0040.05-77.792413888443080
NSE INDEX26/04/2018CE10500.0075.00-37.7617317231874100
NSE INDEX26/04/2018CE10650.003.85-81.2717220112083725
CNX BANK26/04/2018CE25300.003.30-88.561911069502000
NSE INDEX26/04/2018CE10800.000.25-80.7711546362351400
CNX BANK26/04/2018CE24800.0074.00-70.541247308327120
NSE INDEX26/04/2018CE10550.0037.40-52.059873021045650
CNX BANK26/04/2018CE25400.002.35-85.40990308309640
CNX BANK26/04/2018CE25500.001.60-82.80962218628240
NSE INDEX26/04/2018CE10750.000.35-88.52592414761625
CNX BANK26/04/2018CE24700.00129.70-60.73420422148320
NSE INDEX31/05/2018CE11000.0017.00-35.242950702699100
NSE INDEX31/05/2018CE10700.00100.00-17.592682361466325
NSE INDEX31/05/2018CE10600.00151.90-14.012591331641375
NSE INDEX31/05/2018CE10800.0060.00-22.332149662128275
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator