INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 21/04/2017 3:32PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX27/04/2017CE9200.0019.45-43.2127146556125025
NSE INDEX27/04/2017CE9300.004.45-49.1415944284345350
NSE INDEX27/04/2017CE9100.0059.85-32.4914629853218775
CNX BANK27/04/2017CE21700.0077.00-16.981114435448760
NSE INDEX27/04/2017CE9250.009.15-47.717868581402575
CNX BANK27/04/2017CE21800.0048.55-20.15963687406440
CNX BANK27/04/2017CE21600.00116.10-14.03906714337240
CNX BANK27/04/2017CE22000.0016.85-23.93916927899120
NSE INDEX27/04/2017CE9150.0035.05-38.356849721346625
CNX BANK27/04/2017CE21900.0029.25-23.03836505392080
NSE INDEX27/04/2017CE9400.001.10-43.595973612943600
CNX BANK27/04/2017CE21500.00167.75-9.98712840632800
CNX BANK27/04/2017CE22100.008.00-34.43370472225400
NSE INDEX27/04/2017CE9350.002.05-48.75229361753150
CNX BANK27/04/2017CE22200.005.00-24.24255142336600
NSE INDEX27/04/2017CE9000.00135.00-19.911714111133775
NSE INDEX25/05/2017CE9400.0026.50-24.071726521890900
NSE INDEX27/04/2017CE9500.000.50-28.571572933286275
NSE INDEX25/05/2017CE9300.0052.35-18.581497801461150
CNX BANK27/04/2017CE21400.00230.00-7.4317240582280
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator