INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 20/06/2018 3:31PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK21/06/2018CE26500.00143.25215.185152564599520
CNX BANK21/06/2018CE26600.0084.00208.824848333538760
CNX BANK21/06/2018CE26700.0043.00164.624521660674680
CNX BANK21/06/2018CE26800.0019.2092.003809669858760
NSE INDEX28/06/2018CE10800.0065.5038.0421916073743700
CNX BANK21/06/2018CE26400.00219.95203.592848742172600
CNX BANK21/06/2018CE27000.004.904.262369186855200
CNX BANK21/06/2018CE26900.008.8534.092294771506480
NSE INDEX28/06/2018CE10900.0026.0032.9914551033572850
CNX BANK21/06/2018CE26300.00305.00175.40140851498080
NSE INDEX28/06/2018CE10700.00127.9535.689635952786400
NSE INDEX28/06/2018CE11000.008.2512.248288194967100
CNX BANK28/06/2018CE27000.0075.35106.726352291490760
CNX BANK21/06/2018CE27100.002.40-28.36622503254440
NSE INDEX28/06/2018CE11100.002.40-2.043716312326875
CNX BANK28/06/2018CE26500.00269.1098.89444477796840
CNX BANK21/06/2018CE26200.00405.55149.1939120750240
NSE INDEX28/06/2018CE10850.0042.6037.86248063626325
NSE INDEX28/06/2018CE10750.0094.2038.02220323454200
CNX BANK21/06/2018CE27200.001.40-40.43277792208760
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator