INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 28/04/2017 3:30PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK04/05/2017CE22300.00119.008.681112676365920
CNX BANK04/05/2017CE22300.00115.805.751107695360280
CNX BANK04/05/2017CE22500.0041.10-6.701073849395760
CNX BANK04/05/2017CE22500.0042.55-3.411072053384280
NSE INDEX25/05/2017CE9400.0062.00-21.827996013560325
NSE INDEX25/05/2017CE9500.0028.05-27.618030124247175
CNX BANK04/05/2017CE22400.0075.004.38975584300560
CNX BANK04/05/2017CE22400.0071.900.07972823297760
NSE INDEX25/05/2017CE9600.0010.80-33.946395082337075
NSE INDEX25/05/2017CE9300.00114.05-15.805324232271000
CNX BANK04/05/2017CE22700.0012.00-10.45638696368480
CNX BANK04/05/2017CE22700.0010.35-22.76638406366920
CNX BANK04/05/2017CE22600.0023.50-2.69622763275400
CNX BANK04/05/2017CE22600.0022.35-7.45622196274480
CNX BANK04/05/2017CE22200.00182.0012.35518009155400
CNX BANK04/05/2017CE22200.00177.909.81514596151680
NSE INDEX25/05/2017CE9700.003.90-30.973852491523025
CNX BANK04/05/2017CE22800.006.20-20.00398253246200
CNX BANK04/05/2017CE22800.005.30-31.61398161250600
CNX BANK04/05/2017CE22900.003.50-19.54231365114760
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator