INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/02/2018 3:32PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK01/03/2018CE25500.0097.50213.501780147565920
CNX BANK01/03/2018CE25500.0089.80188.751775147561880
NSE INDEX28/03/2018CE10500.00160.9542.5611839432858925
NSE INDEX28/03/2018CE10500.00161.7043.2211999762873025
NSE INDEX28/03/2018CE10600.00107.4048.249713952447475
NSE INDEX28/03/2018CE10600.00108.6549.979800872543700
CNX BANK01/03/2018CE25300.00184.90197.991146284274120
CNX BANK01/03/2018CE25300.00168.45171.471140241272000
CNX BANK01/03/2018CE25400.00134.95212.381045129168440
CNX BANK01/03/2018CE25400.00124.25187.621041034161600
NSE INDEX28/03/2018CE10700.0066.9555.707772772900625
NSE INDEX28/03/2018CE10700.0067.5056.987813813035625
NSE INDEX28/03/2018CE10800.0038.7564.546808292412150
NSE INDEX28/03/2018CE10800.0039.0065.616828392414775
CNX BANK01/03/2018CE25200.00245.00178.88821642249600
CNX BANK01/03/2018CE25200.00228.20159.76816057247080
NSE INDEX28/03/2018CE10400.00222.2035.616065511189125
NSE INDEX28/03/2018CE10400.00224.0036.716181251248525
NSE INDEX28/03/2018CE10900.0020.7064.945957691906800
NSE INDEX28/03/2018CE10900.0020.8065.745966881935750
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator