INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/08/2017 3:31PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK17/08/2017CE24500.000.05-99.91101923261588880
CNX BANK17/08/2017CE24400.000.05-99.9596447471412640
CNX BANK17/08/2017CE24600.000.05-99.7980844381219280
CNX BANK17/08/2017CE24700.000.05-99.3862746451195160
CNX BANK17/08/2017CE24300.000.05-99.975242508589400
CNX BANK17/08/2017CE24800.000.05-98.5539952061113720
NSE INDEX31/08/2017CE10000.0045.45-12.8517261365368575
NSE INDEX31/08/2017CE9900.0091.70-7.0014069313363375
NSE INDEX31/08/2017CE10100.0021.00-16.5010236564823925
CNX BANK17/08/2017CE24900.000.05-97.221267441330200
CNX BANK17/08/2017CE24200.0036.60-85.76115901669440
NSE INDEX31/08/2017CE10200.009.95-17.777137344915050
NSE INDEX31/08/2017CE9800.00159.60-1.723633212589225
CNX BANK17/08/2017CE25000.000.05-96.00445445407240
CNX BANK24/08/2017CE24500.0097.00-48.69401933429600
CNX BANK31/08/2017CE25000.0054.00-38.714073221447440
NSE INDEX31/08/2017CE10300.005.25-19.232956202709525
CNX BANK24/08/2017CE25000.0012.35-71.14330191387320
NSE INDEX31/08/2017CE9950.0066.40-7.78229491432600
CNX BANK24/08/2017CE24600.0066.95-53.83274484146880
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator