INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/10/2017 3:32PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK18/10/2017CE25000.006.70-79.4240359801538600
CNX BANK18/10/2017CE24900.0012.10-76.5333315291041680
CNX BANK18/10/2017CE24800.0024.85-69.683288113812840
CNX BANK18/10/2017CE24700.0050.00-60.542600273611160
NSE INDEX26/10/2017CE10300.0040.40-3.5819679923139950
CNX BANK18/10/2017CE25100.003.80-80.162111765491640
CNX BANK18/10/2017CE25200.002.45-77.211688461376160
NSE INDEX26/10/2017CE10400.0014.50-9.9412863662805900
NSE INDEX26/10/2017CE10200.0093.80-2.6012489503349725
CNX BANK18/10/2017CE24600.0092.00-50.401002872216880
NSE INDEX26/10/2017CE10500.005.90-1.676074562675250
CNX BANK18/10/2017CE25300.001.50-75.81751269203880
CNX BANK26/10/2017CE25000.0066.50-28.49570779892200
CNX BANK18/10/2017CE25400.001.30-66.23456928102960
NSE INDEX26/10/2017CE10250.0063.00-2.33336472877200
NSE INDEX26/10/2017CE10600.002.508.703408651194975
CNX BANK18/10/2017CE25500.000.85-69.09372989188280
NSE INDEX26/10/2017CE10350.0024.15-6.76257342615825
CNX BANK18/10/2017CE24500.00164.70-36.20304036161880
NSE INDEX26/10/2017CE10100.00171.60-2.422139682191425
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator