INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 16/02/2018 3:32PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX22/02/2018CE10600.0028.25-55.0542116405238150
NSE INDEX22/02/2018CE10700.0011.00-60.6430504084379550
NSE INDEX22/02/2018CE10500.0060.15-49.0326322084710075
NSE INDEX22/02/2018CE10800.004.25-63.5217923233331425
CNX BANK22/02/2018CE26000.0014.50-75.401546853893120
NSE INDEX22/02/2018CE11000.002.00-38.4610603264898550
NSE INDEX22/02/2018CE10900.002.35-55.6610194491914675
CNX BANK22/02/2018CE25500.0088.95-58.951136142586480
CNX BANK22/02/2018CE25700.0041.00-68.58889621313040
NSE INDEX22/02/2018CE10650.0017.20-58.90670463799800
CNX BANK22/02/2018CE25800.0028.15-72.48753862272800
CNX BANK22/02/2018CE25600.0061.45-64.01689164219560
CNX BANK22/02/2018CE25400.00125.00-53.55632089182800
NSE INDEX22/02/2018CE11100.001.70-24.445112995113050
NSE INDEX22/02/2018CE10400.00112.65-39.604809341864125
NSE INDEX22/02/2018CE10550.0040.00-54.00463884870450
CNX BANK22/02/2018CE25900.0020.00-73.96595462148760
NSE INDEX22/02/2018CE12650.000.50-28.5751292631275
CNX BANK22/02/2018CE26500.006.15-51.76493205547880
CNX BANK22/02/2018CE28700.002.5021.955083406400
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator