INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 14/12/2017 11:29AM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
CNX BANK14/12/2017CE25200.004.90-77.9328800672029200
CNX BANK14/12/2017CE25100.0014.65-65.0827657311783320
CNX BANK14/12/2017CE25300.001.50-86.8426367292092320
CNX BANK14/12/2017CE25500.000.20-94.9424335721834920
CNX BANK14/12/2017CE25400.000.45-93.4822419221593280
CNX BANK14/12/2017CE25000.0036.60-51.5917866161092280
NSE INDEX28/12/2017CE10300.0092.55-0.115562394482450
NSE INDEX28/12/2017CE10400.0056.451.164785794848450
NSE INDEX28/12/2017CE10500.0032.000.634333966930075
CNX BANK14/12/2017CE24900.0076.60-40.87538994279240
NSE INDEX28/12/2017CE10600.0017.250.582684803856875
CNX BANK14/12/2017CE25600.000.05-97.67343411812760
NSE INDEX28/12/2017CE10200.00139.70-1.792445222980200
CNX BANK14/12/2017CE25700.000.05-96.00148546437600
NSE INDEX28/12/2017CE10700.009.251.651117122990325
NSE INDEX28/12/2017CE11000.002.800.00774134164000
CNX BANK28/12/2017CE26000.0062.253.49973191179120
CNX BANK14/12/2017CE24800.00142.65-30.408981459000
CNX BANK28/12/2017CE25500.00184.955.0985512539520
CNX BANK14/12/2017CE26000.000.05-90.0081297373240
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator