INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/06/2017 3:32PM

Most Active Calls

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry DateOption TypeStrike Price (`)Current Price (`)Change(%)Value (` Lac)Open Interest
NSE INDEX29/06/2017CE9700.0012.30-44.8434515958243925
NSE INDEX29/06/2017CE9600.0041.15-39.1326998715181600
NSE INDEX29/06/2017CE9650.0022.30-41.5511930132223000
NSE INDEX29/06/2017CE9800.003.40-40.3510910625507625
CNX BANK29/06/2017CE23800.0035.95-65.581346139641680
CNX BANK29/06/2017CE24000.0014.10-65.6512558561197200
CNX BANK29/06/2017CE23700.0059.30-59.661231513588480
CNX BANK29/06/2017CE23900.0020.05-70.641051587565400
NSE INDEX29/06/2017CE9750.006.05-41.837342041396125
CNX BANK29/06/2017CE23600.0092.85-55.38670913334000
NSE INDEX29/06/2017CE9900.001.40-9.685068373224175
CNX BANK29/06/2017CE24100.009.50-60.91638214295880
NSE INDEX29/06/2017CE9500.00106.25-26.703730611628400
CNX BANK29/06/2017CE24200.006.40-52.06432559352000
NSE INDEX27/07/2017CE9800.0041.90-19.032626261816200
NSE INDEX29/06/2017CE10000.000.955.562461422731575
NSE INDEX27/07/2017CE9700.0074.65-16.032289291477125
CNX BANK29/06/2017CE23500.00135.00-51.88248849504920
NSE INDEX27/07/2017CE9900.0022.25-16.511842401499925
NSE INDEX27/07/2017CE10000.0011.25-18.481808931783275
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator