INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY31/08/201724512.2524262.153916720953533.01
FUTIDXBANKNIFTY28/09/201724560.0024314.905404013187.10
FUTIDXBANKNIFTY26/10/201724551.0024371.002760674.30
FUTIDXCNX50018/08/20172468.252465.75605001492.99
FUTIDXCNX50015/09/20172461.752461.25572501410.10
FUTIDXCNX50018/10/20170.000.0000.00
FUTIDXCNX50015/12/20170.000.0000.00
FUTIDXCNX50016/03/20180.000.0000.00
FUTIDXCNX50015/06/20180.000.0000.00
FUTIDXCNXNIFTY31/08/20179927.909909.458455500838404.35
FUTIDXCNXNIFTY28/09/20179955.009939.0056955056646.91
FUTIDXCNXNIFTY26/10/201710015.759971.55414004131.80
FUTIDXDJIA18/08/201722042.5022030.003960872.49
FUTIDXDJIA15/09/201721995.0021982.503300725.25
Showing Page : 1 of 3   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator