INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY26/10/201724740.2524655.002306360569731.36
FUTIDXBANKNIFTY30/11/201724772.3524724.407316018120.98
FUTIDXBANKNIFTY28/12/201724813.2524783.1544401101.71
FUTIDXCNX50018/10/20172554.002556.50780001993.89
FUTIDXCNX50015/12/20172551.252551.00612501562.34
FUTIDXCNX50016/03/20180.000.0000.00
FUTIDXCNX50015/06/20180.000.0000.00
FUTIDXCNXNIFTY26/10/201710240.6510253.705126250525416.85
FUTIDXCNXNIFTY30/11/201710276.8510285.3041617542795.12
FUTIDXCNXNIFTY28/12/201710310.0510317.8023370024101.44
FUTIDXDJIA18/10/201722947.5022945.0077401775.96
FUTIDXDJIA15/12/201722900.0022910.0062101422.84
FUTIDXDJIA16/03/20180.000.0000.00
FUTIDXDJIA15/06/20180.000.0000.00
Showing Page : 1 of 3   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator