INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY29/06/201723750.0023546.152542200599958.54
FUTIDXBANKNIFTY27/07/201723754.9023567.0034860082332.91
FUTIDXBANKNIFTY31/08/201723741.8023606.9564001513.49
FUTIDXCNX50021/07/20172432.752430.7534000827.04
FUTIDXCNX50018/08/20170.000.0000.00
FUTIDXCNX50015/09/20170.000.0000.00
FUTIDXCNX50015/12/20170.000.0000.00
FUTIDXCNX50016/03/20180.000.0000.00
FUTIDXCNX50015/06/20180.000.0000.00
FUTIDXCNXNIFTY29/06/20179639.959590.058725950837722.17
FUTIDXCNXNIFTY27/07/20179551.009609.152828100272029.64
FUTIDXCNXNIFTY31/08/20179680.109641.3011685011272.81
FUTIDXDJIA21/07/201721375.0021360.001950416.83
FUTIDXDJIA18/08/20170.000.0000.00
Showing Page : 1 of 3   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator