INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY26/04/201825111.0525006.103301080823912.25
FUTIDXBANKNIFTY31/05/201825150.0025057.7517372043468.17
FUTIDXBANKNIFTY28/06/201825122.5025090.3058401461.78
FUTIDXCNXNIFTY26/04/201810563.3010585.507979250842295.12
FUTIDXCNXNIFTY31/05/201810576.2510613.351270500134468.74
FUTIDXCNXNIFTY28/06/201810586.0010627.6017362518430.86
FUTIDXNIFTYCPSEEQ26/04/20180.000.0000.00
FUTIDXNIFTYCPSEEQ31/05/20180.000.0000.00
FUTIDXNIFTYCPSEEQ28/06/20180.000.0000.00
FUTIDXNIFTYINFRAEQ26/04/20180.000.0000.00
FUTIDXNIFTYINFRAEQ31/05/20180.000.0000.00
FUTIDXNIFTYINFRAEQ28/06/20180.000.0000.00
FUTIDXNIFTYITEQ26/04/201813351.0013898.008675011923.33
FUTIDXNIFTYITEQ31/05/201813502.0013912.006500898.94
Showing Page : 1 of 2   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator