INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY27/04/201721610.0021541.453174040682659.21
FUTIDXBANKNIFTY25/05/201721650.0021556.7527736059691.05
FUTIDXBANKNIFTY29/06/201721544.0021494.7595602054.41
FUTIDXCNXNIFTY27/04/20179207.559127.009992925912788.67
FUTIDXCNXNIFTY25/05/20179201.009151.251345275123218.77
FUTIDXCNXNIFTY29/06/20179200.009153.251066509776.54
FUTIDXNIFTYCPSEEQ27/04/20170.000.0000.00
FUTIDXNIFTYCPSEEQ25/05/20170.000.0000.00
FUTIDXNIFTYCPSEEQ29/06/20170.000.0000.00
FUTIDXNIFTYINFRAEQ27/04/20170.000.0000.00
FUTIDXNIFTYINFRAEQ25/05/20170.000.0000.00
FUTIDXNIFTYINFRAEQ29/06/20170.000.0000.00
FUTIDXNIFTYITEQ27/04/201710099.0010013.008350838.57
FUTIDXNIFTYITEQ25/05/201710100.0010104.0075075.68
Showing Page : 1 of 2   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator