INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY28/12/201725140.0025038.2040223601011733.04
FUTIDXBANKNIFTY25/01/201825217.9525109.754876012291.55
FUTIDXBANKNIFTY22/02/201825261.1025163.7056001416.66
FUTIDXCNXNIFTY28/12/201710240.9010215.20123719251269617.07
FUTIDXCNXNIFTY25/01/201810280.0010245.8051120052591.23
FUTIDXCNXNIFTY22/02/201810305.0010279.20570755888.28
FUTIDXFTSE10015/12/20170.000.0000.00
FUTIDXFTSE10019/01/20180.000.0000.00
FUTIDXFTSE10016/02/20180.000.0000.00
FUTIDXFTSE10016/03/20180.000.0000.00
FUTIDXFTSE10015/06/20180.000.0000.00
FUTIDXFTSE10021/09/20180.000.0000.00
FUTIDXNIFTYCPSEEQ28/12/20170.000.0000.00
FUTIDXNIFTYCPSEEQ25/01/20180.000.0000.00
Showing Page : 1 of 2   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator