INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY28/03/201825002.0025381.553379680854022.71
FUTIDXBANKNIFTY26/04/201825078.0525452.355148013036.86
FUTIDXBANKNIFTY31/05/201825161.0025487.7550001265.63
FUTIDXCNXNIFTY28/03/201810400.0010504.55117894751234283.26
FUTIDXCNXNIFTY26/04/201810441.0010537.3570672574320.91
FUTIDXCNXNIFTY31/05/201810474.9010562.1527795029311.58
FUTIDXFTSE10016/03/20180.000.0000.00
FUTIDXFTSE10020/04/20180.000.0000.00
FUTIDXFTSE10018/05/20180.000.0000.00
FUTIDXFTSE10015/06/20180.000.0000.00
FUTIDXFTSE10021/09/20180.000.0000.00
FUTIDXFTSE10021/12/20180.000.0000.00
FUTIDXNIFTYCPSEEQ28/03/20180.000.0000.00
FUTIDXNIFTYCPSEEQ26/04/20180.000.0000.00
Showing Page : 1 of 2   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator