INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY25/05/201722275.0022366.402429240541732.10
FUTIDXBANKNIFTY29/06/201722183.0022283.60345607677.81
FUTIDXBANKNIFTY27/07/201722148.0022280.05960213.51
FUTIDXCNX50019/05/20172383.002383.005750137.01
FUTIDXCNX50016/06/20170.000.0000.00
FUTIDXCNX50021/07/20170.000.0000.00
FUTIDXCNX50015/09/20170.000.0000.00
FUTIDXCNX50015/12/20170.000.0000.00
FUTIDXCNX50016/03/20180.000.0000.00
FUTIDXCNXNIFTY25/05/20179353.159333.707361100687115.19
FUTIDXCNXNIFTY29/06/20179356.009330.9017160016013.79
FUTIDXCNXNIFTY27/07/20179360.009339.709000841.26
FUTIDXDJIA19/05/201720902.5020920.001800376.46
FUTIDXDJIA16/06/20170.000.0000.00
Showing Page : 1 of 3   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator