INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option Date(dd/MM/yyyy)

Historical Data


 

 

This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Instrument TypeSymbolExpiry DateOpen Price (`)Close Price (`)VolumeValue (` Lakhs)
FUTIDXBANKNIFTY28/06/201826349.9526258.403235520850167.23
FUTIDXBANKNIFTY26/07/201826359.0526272.608580022561.58
FUTIDXBANKNIFTY30/08/201826366.0026294.252880758.31
FUTIDXCNXNIFTY28/06/201810760.0010719.859227475989945.48
FUTIDXCNXNIFTY26/07/201810763.9510729.4054772558814.35
FUTIDXCNXNIFTY30/08/201810812.0010755.05603756499.63
FUTIDXFTSE10020/07/20180.000.0000.00
FUTIDXFTSE10017/08/20180.000.0000.00
FUTIDXFTSE10021/09/20180.000.0000.00
FUTIDXFTSE10021/12/20180.000.0000.00
FUTIDXFTSE10015/03/20190.000.0000.00
FUTIDXFTSE10021/06/20190.000.0000.00
FUTIDXNIFTYCPSEEQ28/06/20180.000.0000.00
FUTIDXNIFTYCPSEEQ26/07/20180.000.0000.00
Showing Page : 1 of 2   
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator