INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/02/2018 3:32PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX28/06/2018CE3500.006860.002.00134.6037.88
NSE INDEX28/06/2018CE3500.006860.002.00134.60323.35
NSE INDEX28/06/2018CE4000.006350.001.71107.0063189
NSE INDEX28/06/2018CE4000.006350.001.71107.0063487.04
NSE INDEX27/12/2018CE4000.006336.501.3785.751133
NSE INDEX27/12/2018CE4000.006336.501.3785.751185.16
NSE INDEX27/12/2018CE5000.005409.101.96104.1013.75
NSE INDEX27/12/2018CE5000.005409.101.96104.1017.81
NSE INDEX28/06/2018CE6000.004430.002.0790.00522.5
NSE INDEX28/06/2018CE6000.004430.002.0790.00539.10
NSE INDEX28/03/2018CE6700.003760.002.3486.00215.69
NSE INDEX28/03/2018CE6700.003757.502.2783.50210.05
CNX BANK28/03/2018PE29000.003582.50-11.32-457.50558
CNX BANK28/03/2018PE29000.003570.00-11.63-470.00565.19
NSE INDEX27/12/2018CE7000.003563.352.3882.801999.75
NSE INDEX27/12/2018CE7000.003541.701.7661.1519150.47
NSE INDEX28/06/2018CE7000.003472.10-1.94-68.75323.56
NSE INDEX28/06/2018CE7000.003472.10-2.34-83.15315.75
NSE INDEX28/03/2018CE7000.003470.003.33111.7589467.25
NSE INDEX28/03/2018CE7000.003470.003.33111.7589695.19
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator