INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 20/04/2018 3:31PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX28/06/2018CE3500.006981.400.074.85862.85
NSE INDEX28/06/2018CE4000.006475.00-0.29-19.00215.72
NSE INDEX27/12/2018CE4000.006438.350.2817.7524187.68
NSE INDEX27/12/2018CE5000.005525.000.6435.00215.79
NSE INDEX27/12/2018CE6000.004535.00-6.35-307.4517.90
NSE INDEX28/06/2018CE6000.004514.90-0.74-33.6517.89
CNX BANK26/04/2018PE29000.003947.603.78143.80113.18
NSE INDEX27/12/2018CE7000.003629.901.3146.8022175.21
NSE INDEX28/06/2018CE7000.003510.50-0.27-9.501294.61
CNX BANK26/04/2018PE28500.003407.552.0367.90338.37
NSE INDEX27/12/2018CE8000.002723.400.4913.4049393.82
CNX BANK31/05/2018CE22500.002600.0016.40366.35220.03
CNX BANK26/04/2018CE22500.002552.80-1.77-46.0522219.30
NSE INDEX28/06/2018CE8000.002535.00-0.95-24.40539.55
CNX BANK26/04/2018PE27500.002454.003.8089.9011132.15
NSE INDEX31/12/2020CE9500.002419.25-12.76-353.7518.94
NSE INDEX28/06/2018PE13000.002343.000.8319.20223.01
NSE INDEX28/06/2018CE8500.002110.00-0.09-2.0017.96
NSE INDEX31/05/2018CE8500.002093.300.6413.3073578.55
NSE INDEX31/12/2020CE10000.002081.05-13.99-338.4519.06
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator