INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 16/08/2017 3:32PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX28/12/2017CE3500.006366.001.0566.00429.49
NSE INDEX28/12/2017CE4000.005862.700.7141.0517.40
NSE INDEX28/12/2017CE5000.004904.001.5775.70322.27
NSE INDEX28/12/2017CE6000.003935.552.0980.4571527.91
NSE INDEX28/09/2017CE6000.003845.001.0239.00214.77
NSE INDEX28/12/2017CE7000.002988.602.6376.50644.94
CNX BANK31/08/2017CE21600.002750.006.35164.303863733.11
CNX BANK28/09/2017CE21600.002730.009.86245.003683560.28
NSE INDEX28/12/2017CE7500.002510.753.4383.2517.51
CNX BANK31/08/2017CE22000.002439.1011.15244.751371332.20
CNX BANK17/08/2017CE21600.002413.9030.93570.20219.22
CNX BANK31/08/2017CE22200.002363.35-12.18-327.80329.48
CNX BANK31/08/2017PE26700.002278.0054.67805.15111.59
CNX BANK31/08/2017PE26500.002200.00-3.93-90.0015172.69
NSE INDEX28/09/2017PE12000.002045.00-3.62-76.9034358.88
NSE INDEX28/12/2017CE8000.002010.002.5149.30214.96
CNX BANK24/08/2017CE22000.002000.0010.72193.65548
CNX BANK31/08/2017CE22600.001984.80-15.90-375.20329.50
NSE INDEX28/09/2017CE8000.001908.654.5482.9541303.34
NSE INDEX31/08/2017CE8000.001892.555.0590.901571160.57
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator