INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 23/06/2017 3:32PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX29/06/2017CE3200.006388.95-0.39-24.707465366.79
NSE INDEX28/12/2017CE3500.006089.65-0.16-9.658125839.88
NSE INDEX28/12/2017CE4000.005600.30-0.39-21.6517.20
NSE INDEX29/06/2017CE4000.005571.35-0.90-50.351071.96
NSE INDEX28/12/2017CE5000.004610.20-0.81-37.70214.43
NSE INDEX29/06/2017CE5000.004587.50-2.29-107.5090646.73
NSE INDEX28/09/2017CE5500.004067.50-3.74-158.25214.35
CNX BANK29/06/2017CE19800.003707.00-5.96-235.0078735.00
NSE INDEX28/12/2017CE6000.003640.00-1.36-50.00119862.97
NSE INDEX28/09/2017CE6000.003590.00-1.01-36.7537266.47
NSE INDEX29/06/2017CE6000.003590.00-1.17-42.651651187.67
CNX BANK29/06/2017CE20000.003508.35-4.96-183.202292160.37
NSE INDEX29/06/2017CE6500.003086.45-1.65-51.651071.90
CNX BANK29/06/2017CE20500.003023.70-5.34-170.5037348.95
CNX BANK27/07/2017CE20700.002910.55-3.46-104.452752590.20
NSE INDEX28/12/2017CE7000.002700.65-1.16-31.801180.02
NSE INDEX29/06/2017CE7000.002585.70-1.50-39.3059424.41
CNX BANK27/07/2017CE21000.002555.00-5.60-151.4550471.23
CNX BANK29/06/2017CE21000.002525.10-6.33-170.5034320.51
CNX BANK29/06/2017CE21200.002421.255.27121.2519.45
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator