INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 17/10/2017 3:32PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX28/12/2017CE3500.006705.000.032.1017.65
NSE INDEX28/06/2018CE3500.006620.506.56407.4017.59
NSE INDEX28/12/2017CE4000.006245.550.4930.15215.37
NSE INDEX28/12/2017CE5000.005222.65-0.01-0.6517.67
NSE INDEX28/12/2017CE6000.004255.000.125.001399.92
NSE INDEX28/12/2017CE7000.003253.000.082.50430.77
NSE INDEX28/12/2017CE7500.002750.00-0.63-17.30215.37
NSE INDEX27/12/2018CE8000.002570.000.7820.00215.86
CNX BANK30/11/2017CE22300.002480.0034.52636.4019188.30
CNX BANK26/10/2017CE22200.002416.55-4.91-124.75769.02
CNX BANK26/10/2017CE22300.002300.00-1.15-26.8022217.59
NSE INDEX28/12/2017CE8000.002280.00-0.52-11.85538.54
CNX BANK30/11/2017CE22500.002200.0027.91480.00219.75
CNX BANK26/10/2017CE22500.002133.300.5311.2519187.82
NSE INDEX26/10/2017CE8200.002045.350.255.1512889897.36
NSE INDEX30/11/2017CE8300.001961.100.244.70215.39
CNX BANK26/10/2017PE26700.001958.05-1.81-36.00111.46
NSE INDEX31/12/2020CE10200.001893.0027.24405.25763.49
NSE INDEX30/11/2017CE8400.001855.800.315.80430.76
NSE INDEX26/10/2017CE8400.001840.00-0.11-2.00430.72
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator