INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 19/06/2018 3:31PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX28/06/2018CE3500.007205.00-1.03-75.00540.16
NSE INDEX28/06/2018CE4000.006714.00-0.97-66.00116931.36
NSE INDEX27/12/2018CE4000.006560.00-1.08-71.60119941.97
NSE INDEX28/06/2018CE6000.004706.00-1.65-79.00540.19
NSE INDEX27/12/2018CE6000.004650.70-1.47-69.3033263.59
CNX BANK28/06/2018CE22500.003730.00-3.64-141.10221
NSE INDEX27/12/2018CE7000.003720.00-1.72-65.0071570.61
NSE INDEX28/06/2018CE7000.003708.90-1.75-66.102141719.22
CNX BANK28/06/2018CE23000.003220.10-6.26-214.90249526221.75
NSE INDEX28/06/2018CE7500.003206.35-3.26-108.0518.03
NSE INDEX27/12/2018CE8000.002772.55-2.83-80.801080.87
NSE INDEX28/06/2018PE13500.002768.252.6270.5514170.75
CNX BANK28/06/2018CE23500.002736.25-5.46-157.9510524110509.11
NSE INDEX27/09/2018CE8000.002715.00-8.39-248.5518.04
NSE INDEX28/06/2018CE8000.002710.85-2.74-76.5027216.98
CNX BANK26/07/2018CE24000.002270.00-4.82-115.00110.51
NSE INDEX28/06/2018PE13000.002262.353.5477.35210224060.83
CNX BANK28/06/2018PE28500.002245.006.40135.0022270.24
CNX BANK28/06/2018CE24000.002223.00-6.40-152.009139596.30
NSE INDEX28/06/2018CE8500.002212.00-2.73-62.00314925337.89
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator