INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 21/11/2017 3:31PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX28/12/2017CE3500.006840.000.8054.30646.62
NSE INDEX27/12/2018CE4000.006336.750.6440.4550388.36
NSE INDEX28/12/2017CE4000.006327.600.5735.60431.01
NSE INDEX28/12/2017CE5000.005325.500.3920.50323.25
NSE INDEX28/12/2017CE6000.004341.350.7833.5544341.39
CNX BANK30/11/2017CE22200.003564.00-2.79-102.3523237.75
CNX BANK30/11/2017CE22300.003460.000.2910.00882.58
NSE INDEX28/12/2017CE7000.003370.001.2842.70215.56
CNX BANK30/11/2017CE22500.003294.000.185.95551.67
CNX BANK28/12/2017CE23000.002930.0083.261331.20220.75
NSE INDEX28/12/2017CE7500.002848.000.9226.001293.50
CNX BANK30/11/2017CE23000.002798.900.6819.00882.70
NSE INDEX27/12/2018CE8000.002632.051.4337.0520159.82
CNX BANK28/12/2017CE23500.002400.001.0525.00331.11
NSE INDEX28/12/2017CE8000.002368.001.4634.0051397.34
CNX BANK30/11/2017CE23500.002302.65-0.69-16.0522227.49
NSE INDEX28/12/2017CE8200.002160.000.337.05215.54
NSE INDEX30/11/2017CE8250.002092.201.4229.301185.39
NSE INDEX28/12/2017PE12500.002088.55-1.23-26.052562799.54
NSE INDEX28/12/2017CE8300.002085.103.2265.10538.93
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator