INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 21/04/2017 3:32PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX29/06/2017CE3200.005878.150.4828.1529197.43
NSE INDEX28/12/2017CE3500.005640.00-0.41-23.35320.57
NSE INDEX28/12/2017CE4000.005174.95-0.10-5.05213.78
NSE INDEX28/12/2017CE5000.004200.00-1.63-69.50213.80
NSE INDEX29/06/2017CE5000.004096.00-0.17-7.10213.64
CNX BANK27/04/2017CE17900.003534.50-1.32-47.45868.60
CNX BANK27/04/2017CE18000.003387.85-3.78-133.20542.93
NSE INDEX28/12/2017CE6000.003249.00-0.95-31.001390.37
NSE INDEX29/06/2017CE6000.003085.00-1.59-50.00213.63
CNX BANK27/04/2017CE18500.003000.00-0.83-25.0025214.14
NSE INDEX29/06/2017CE6500.002603.00-4.20-114.20213.66
CNX BANK25/05/2017CE18900.002586.00-10.91-316.701194.09
CNX BANK27/04/2017CE19000.002499.00-0.95-24.0061524.76
CNX BANK25/05/2017CE19000.002460.00-1.41-35.15104892.35
NSE INDEX28/12/2017CE7000.002329.500.153.50534.97
CNX BANK25/05/2017CE19200.002300.0024.94459.10434.40
NSE INDEX29/06/2017CE7000.002120.00-1.32-28.35854.82
NSE INDEX27/04/2017CE7050.002062.00-2.02-42.6026178.10
CNX BANK25/05/2017CE19500.002030.00-0.98-20.0554463.75
CNX BANK27/04/2017CE19500.002030.000.010.3092789.77
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator