INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Option

As on 26/05/2017 3:32PM

Highest in Premium

This page lists down contracts and instruments in terms of highest in premium.
One has an option to view individual contracts.

Index NameExpiry DateOption TypeStrike Price (`)Premium (`)Change(%)Change(Nos.)Volume(Nos.)Value (` Lakhs)
NSE INDEX29/06/2017CE3200.006340.001.88117.0018128.33
NSE INDEX28/12/2017CE3500.006041.601.3178.2524172.28
NSE INDEX28/12/2017CE4000.005595.002.94160.00428.73
NSE INDEX28/12/2017CE5000.004600.001.5067.9526187.52
NSE INDEX29/06/2017CE5000.004545.003.49153.1035249.94
NSE INDEX28/12/2017CE6000.003650.002.4888.3030216.93
NSE INDEX29/06/2017CE6000.003553.002.4785.602371691.40
NSE INDEX28/09/2017CE6000.003551.00-2.55-93.1019135.77
CNX BANK29/06/2017CE19800.003390.005.29170.2586681.12
CNX BANK29/06/2017CE19800.003390.005.29170.2586793.27
CNX BANK29/06/2017CE20000.003193.107.52223.3591728
CNX BANK29/06/2017CE20000.003178.457.03208.7091842.10
NSE INDEX28/12/2017CE7000.002708.353.4289.65536.27
CNX BANK29/06/2017CE20500.002706.459.93244.4521172.2
CNX BANK29/06/2017CE20500.002683.709.00221.7021194.90
NSE INDEX29/06/2017CE7000.002566.003.8595.1540285.82
CNX BANK29/06/2017CE20900.002260.0072.41949.1558537.18
CNX BANK29/06/2017CE20900.002260.00-7.08-172.3058484.88
CNX BANK29/06/2017CE21000.002227.309.40191.4079663.6
CNX BANK29/06/2017CE21000.002206.658.39170.7579731.93
Showing Page : 1 of 2
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator