INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
DRREDDYSLAB 22/02/20182329.904.74
WOCKHARDTLTD 25/01/2018747.003.03
WOCKHARDTLTD 28/12/2017743.702.87
IRB INFRA 25/01/2018200.602.27
TATA COMMUNI 22/02/2018721.652.10

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
ADANI POWER 25/01/201833.956040000
SESA GOA 28/12/2017282.4049938000
DISH TV 28/12/201778.8031752000
TV18 BROAD 28/12/201752.8092208000
ONGC 28/12/2017183.0044733750
SAIL 28/12/201776.4080748000
IDFC BANK 25/01/201852.505652000

Stock Futures

NIFTY  Dec 2017 10182.00 -33.20
NIFTY  Jan 2018 10218.85 -26.95
NIFTY  Feb 2018 10254.65 -24.55

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
SAIL 28/12/201776.40-3.11
DLF 28/12/2017224.80-1.73
GMR INFRA 28/12/201716.65-2.63
SUZLON 28/12/201713.30-2.56
TV18 BROAD 28/12/201752.80-2.22

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator