INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
JAIPRAK ASSO 28/03/201820.0521.15
JAIPRAK ASSO 26/04/201819.8019.28
JAIPRAK ASSO 28/03/201819.3016.62
FORTIS HEALT 28/03/2018161.109.07
FORTIS HEALT 28/03/2018161.059.04

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
SUZLON 28/03/201813.10368760000
GMR INFRA 28/03/201819.15280395000
JAIPRAK ASSO 28/03/201820.05243236000
SOUTHINDIBNK 28/03/201827.20153475971
IDFC 28/03/201853.60170187600
IDFC BANK 28/03/201852.40169020000
ADANI POWER 28/03/201832.40105560000

Stock Futures

NIFTY  Mar 2018 10507.00 117.90
NIFTY  Apr 2018 10540.00 114.70
NIFTY  May 2018 10567.00 -19.25

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
JAIPRAK ASSO 28/03/201819.3016.62
JAIPRAK ASSO 28/03/201820.0521.15
GMR INFRA 28/03/201818.956.76
GMR INFRA 28/03/201819.157.89
SUZLON 28/03/201813.103.15

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator