INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
JAIPRAK ASSO 29/06/201718.8514.94
JAIPRAK ASSO 27/07/201718.9014.89
JAIPRAK ASSO 31/08/201718.008.11
IB REAL ESTA 29/06/2017204.606.09
RCOM 31/08/201721.555.90

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
SUZLON 27/07/201718.40132960000
JAIPRAK ASSO 27/07/201718.9047260000
ADANI POWER 27/07/201727.1038300000
JAIPRAK ASSO 29/06/201718.85175712000
ICICI BANK 27/07/2017293.1520058500
IDEA 27/07/201779.8019593000
SAIL 27/07/201757.4022704000

Stock Futures

NIFTY  Jun 2017 9590.05 -43.05
NIFTY  Jul 2017 9609.15 -43.00
NIFTY  Aug 2017 9641.30 -38.10

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
JAIPRAK ASSO 29/06/201718.8514.94
SUZLON 29/06/201718.50-1.60
JAIPRAK ASSO 27/07/201718.9014.89
GMR INFRA 29/06/201721.402.39
DLF 29/06/2017192.55-1.84

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator