INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
GMR INFRA 26/10/201719.0013.77
GMR INFRA 28/09/201718.7512.61
GMR INFRA 31/08/201718.6012.39
GSFC 31/08/2017135.308.28
BEML 31/08/20171865.708.16

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
GMR INFRA 28/09/201718.7513905000
SBI 31/08/2017281.8079329000
COAL INDIA 31/08/2017246.9527596100
NTPC 31/08/2017176.6521796000
IDFC 28/09/201757.107418400
JINDALSTLPOW 31/08/2017140.3039055500
ONGC 31/08/2017160.9048645000

Stock Futures

NIFTY  Aug 2017 9909.45 4.50
NIFTY  Sep 2017 9939.00 1.40
NIFTY  Oct 2017 9971.55 3.35

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
GMR INFRA 31/08/201718.6012.39
SUZLON 31/08/201717.25-2.27
DLF 31/08/2017185.752.20
SESA GOA 31/08/2017305.452.43
BANKOFBARODA 31/08/2017148.650.64

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator