INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
WOCKHARDTLTD 28/12/2017757.556.97
WOCKHARDTLTD 25/01/2018759.706.89
TATA COMMUNI 28/12/2017719.705.66
MAHINDRA FIN 28/12/2017478.955.33
MAHINDRA FIN 25/01/2018480.705.12

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
INFIBEAM INC 25/01/2018163.753672000
TATAPOWERCOM 28/12/201794.0051102000
FORTIS HEALT 28/12/2017139.3555836000
SUZLON 25/01/201814.0011820000
DLF 28/12/2017240.2547790000
RIL 28/12/2017920.3546125000
RURAL ELECTR 28/12/2017152.1047082000

Stock Futures

NIFTY  Dec 2017 10346.40 54.75
NIFTY  Jan 2018 10379.05 55.35
NIFTY  Feb 2018 10407.55 55.40

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
TATA GLOBAL 28/12/2017299.603.49
GMR INFRA 28/12/201717.70-0.56
SOUTHINDIBNK 28/12/201732.20-0.77
DLF 28/12/2017240.250.23
SBI 28/12/2017319.351.43

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator