INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
BALRAMPCHINI 26/07/201870.8517.59
MCX 28/06/2018825.4514.23
MCX 26/07/2018825.8514.21
MCX 31/05/2018820.1013.98
JUST DIAL 26/07/2018495.0013.68

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
SUZLON 28/06/20189.2070245000
TV18 BROAD 28/06/201855.6514399000
SOUTHINDIBNK 28/06/201824.5529197221
BHARTI AIRTE 28/06/2018379.1014036900
JAIPRAK ASSO 28/06/201816.4025024000
TATA MOTORS 28/06/2018295.7019161000
ADANI POWER 28/06/201820.1520940000

Stock Futures

NIFTY  May 2018 10608.50 103.30
NIFTY  Jun 2018 10625.00 108.55
NIFTY  Jul 2018 10640.75 105.50

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
PFC 31/05/201876.100.46
GMR INFRA 31/05/201817.954.06
IDBI BANK 31/05/201865.45-2.68
IFCI 31/05/201818.8011.57
NCC 31/05/2018118.953.71

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator