INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
JAIPRAK ASSO 27/07/201721.0011.11
JAIPRAK ASSO 29/06/201720.8510.61
PIDILITEINDS 31/08/2017818.008.57
MAHINDRA FIN 31/08/2017333.008.06
CIPLA 31/08/2017540.005.26

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
SUZLON 27/07/201718.00190320000
JAIPRAK ASSO 27/07/201721.0071060000
ADANI POWER 27/07/201727.2067180000
JAIPRAK ASSO 29/06/201720.85152116000
ICICI BANK 27/07/2017289.3049381750
IDEA 27/07/201781.2039046000
SAIL 27/07/201756.6532148000

Stock Futures

NIFTY  Jun 2017 9514.15 -75.90
NIFTY  Jul 2017 9532.95 -76.20
NIFTY  Aug 2017 9566.40 -74.90

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
JAIPRAK ASSO 29/06/201720.8510.61
SUZLON 29/06/201718.15-1.89
SUZLON 27/07/201718.00-2.17
GMR INFRA 29/06/201719.10-10.75
ADANI POWER 29/06/201727.150.74

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator