INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
DALM.BHA.ENT 27/07/20172380.0011.42
MARUTI SUZUK 25/05/20176848.851.92
MARUTI SUZUK 29/06/20176881.051.89
EICHERMOTORS 25/05/201727690.001.74
MARUTI SUZUK 27/07/20176885.001.60

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
SUZLON 29/06/201719.90180120000
GMR INFRA 29/06/201716.20111375000
JAIPRAK ASSO 29/06/201710.9556644000
ADANI POWER 29/06/201730.3528520000
SAIL 29/06/201760.0030588000
IFCI 29/06/201727.2523826000
SBI 29/06/2017288.6035187000

Stock Futures

NIFTY  May 2017 9392.65 -51.00
NIFTY  Jun 2017 9397.40 -49.85
NIFTY  Jul 2017 9409.00 -48.25

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
SUZLON 25/05/201720.00-1.96
SUZLON 29/06/201719.90-2.21
GMR INFRA 25/05/201716.15-3.87
RCOM 25/05/201728.20-5.69
DLF 25/05/2017200.20-2.65

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator