INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stock Futures

Stock Futures

SymbolExpiry DateLast Price (`)Gain %
PC JEWELLER 30/08/201882.8015.97
PC JEWELLER 26/07/201882.1515.62
PC JEWELLER 27/09/201882.0013.18
ADANI POWER 26/07/201824.7010.76
ADANI POWER 30/08/201824.8510.69

OI (Stock Futures)

SymbolExpiry DateLast Price (`)Open Int.
JAIPRAK ASSO 30/08/201815.3572692000
RCOM 30/08/201813.1030380000
SUZLON 30/08/20187.1567320000
IDBI BANK 30/08/201858.7019220000
IFCI 30/08/201815.8525750000
JSW STEEL 30/08/2018305.708796000
RELIANCE POW 30/08/201831.1019084000

Stock Futures

NIFTY  Aug 2018 11041.15 52.85
NIFTY  Jul 2018 11024.85 51.30
NIFTY  Sep 2018 11050.40 47.30

Active Contracts (Stock)

SymbolExpiry DateLast Price (`)Change (%)
ASHOKLEYLAND 26/07/2018107.551.41
JAIPRAK ASSO 26/07/201815.202.36
HINDALCO 26/07/2018196.25-1.21
SAIL 26/07/201871.500.07
SOUTHINDIBNK 26/07/201822.654.14

Get Contract

Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Derivatives
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator