INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Stovec Industries Ltd.

BSE

Aug 18
3602.30 +10.80 (+ 0.30 %)
 
VOLUME : 1818
PREV. CLOSE
3591.50
OPEN PRICE
3644.00
TODAY'S LOW / HIGH
3500.00
 
 
 
3644.95
BID PRICE(QTY.) 0.00 (0)
OFFER PRICE (Qty.)
0.00 (0)
52 WK LOW / HIGH
1860.00
 
 
 
3674.95
Stovec Industries Ltd. is not traded in NSE

High Low

Market Cap.(`) 752.17 Cr. P/BV 8.37 Book Value (`) 430.62
Bookclosure 11/05/2017 FV/ML 10/1 P/E(X) 30.15
EPS (`) 119.47 Div Yield (%) 0.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,674.95 17/08/2017 1,860.00 22/11/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/20173,674.9517/08/20172,896.0014/08/2017
11/08/20172,991.5011/08/20172,480.3010/08/2017
04/08/20172,598.0031/07/20172,481.0031/07/2017
28/07/20172,589.8526/07/20172,435.0028/07/2017
21/07/20172,694.8517/07/20172,500.0018/07/2017
14/07/20172,744.0012/07/20172,576.0013/07/2017
07/07/20172,600.0007/07/20172,450.1506/07/2017
30/06/20172,515.0027/06/20172,407.1028/06/2017
23/06/20172,599.9519/06/20172,499.9523/06/2017
16/06/20172,581.9014/06/20172,470.0015/06/2017
09/06/20172,598.9509/06/20172,442.0006/06/2017
02/06/20172,574.0029/05/20172,453.0002/06/2017
26/05/20172,746.9522/05/20172,389.9524/05/2017
19/05/20172,855.0015/05/20172,666.0018/05/2017
12/05/20172,889.0012/05/20172,516.0508/05/2017
05/05/20172,610.9503/05/20172,475.0002/05/2017
28/04/20172,577.0025/04/20172,450.0526/04/2017
21/04/20172,540.0018/04/20172,410.0517/04/2017
13/04/20172,547.7510/04/20172,426.1012/04/2017
07/04/20172,574.0005/04/20172,380.0003/04/2017
31/03/20172,419.0028/03/20172,312.0027/03/2017
24/03/20172,398.0024/03/20172,230.0021/03/2017
17/03/20172,330.0017/03/20172,130.0514/03/2017
10/03/20172,170.9010/03/20171,999.1006/03/2017
03/03/20172,170.0027/02/20172,056.1028/02/2017
23/02/20172,277.0021/02/20172,063.0020/02/2017
17/02/20172,171.9513/02/20172,068.0017/02/2017
10/02/20172,174.9009/02/20172,106.0009/02/2017
03/02/20172,199.9503/02/20172,060.1031/01/2017
27/01/20172,144.0027/01/20172,090.0025/01/2017
20/01/20172,196.0020/01/20172,037.4018/01/2017
13/01/20172,126.7511/01/20172,031.0009/01/2017
06/01/20172,135.0003/01/20171,995.0503/01/2017
30/12/20162,118.0028/12/20162,000.0026/12/2016
23/12/20162,085.0020/12/20162,020.0019/12/2016
16/12/20162,139.0013/12/20162,020.0016/12/2016
09/12/20162,081.0009/12/20161,953.0506/12/2016
02/12/20162,043.0001/12/20161,951.0002/12/2016
25/11/20162,064.9525/11/20161,860.0022/11/2016
18/11/20162,149.0015/11/20161,912.0518/11/2016
11/11/20162,235.0011/11/20161,932.0009/11/2016
04/11/20162,198.0030/10/20161,940.0030/10/2016
28/10/20162,250.0024/10/20162,030.0026/10/2016
21/10/20162,140.0018/10/20162,057.0020/10/2016
14/10/20162,210.0010/10/20162,046.0510/10/2016
07/10/20162,173.0007/10/20161,971.1504/10/2016
30/09/20162,100.0028/09/20161,950.0029/09/2016
23/09/20162,088.0019/09/20161,980.0020/09/2016
16/09/20162,085.0016/09/20162,001.0012/09/2016
09/09/20162,150.0008/09/20162,030.0007/09/2016
02/09/20162,220.0031/08/20162,010.0030/08/2016
26/08/20162,110.1022/08/20162,026.1026/08/2016
19/08/20162,170.0018/08/20162,055.0016/08/2016
Company Info
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator