INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Price

MCXCOMDEX
3204.07  ( 1.57 )
17 Aug | 11:30 PM
MCXMETAL
4830.52  ( -17.13 )
17 Aug | 11:30 PM
MCXENERGY
2250.41  ( 9.99 )
17 Aug | 11:30 PM
MCXAGRI
2499.33  ( 22.49 )
17 Aug | 11:30 PM
  • Select Date
Commodity Prices As On 17/08/2017 (Exchange : MCX)
You can view historical prices of each commodity.
CommodityExpiry DatePrice/UnitOpen (`)High (`)Low(`)Close (`)Traded Qty (In Nos.)
Aluminium AUG 2017 134.35134.40131.55131.8533545000
Aluminium SEP 2017 134.85134.90132.10132.353150000
Aluminium OCT 2017 137.00137.00133.00134.6020000
Aluminium NOV 2017 133.40133.40133.40133.400
Aluminium DEC 2017 133.90133.90133.90133.900
Aluminium Mini BHIW AUG 2017 133.90134.40131.55131.8515457000
Aluminium Mini BHIW SEP 2017 134.50134.95132.15132.401422000
Showing Page : 1 of 19
Commodity
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator