INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Price

MCXCOMDEX
3388.12  ( -0.58 )
14 Dec | 11:35 AM
MCXMETAL
4854.65  ( 13.30 )
14 Dec | 11:35 AM
MCXENERGY
2592.34  ( -15.20 )
14 Dec | 11:35 AM
MCXAGRI
2724.25  ( 0.78 )
14 Dec | 11:35 AM
  • Select Date
Commodity Prices As On 13/12/2017 (Exchange : MCX)
You can view historical prices of each commodity.
CommodityExpiry DatePrice/UnitOpen (`)High (`)Low(`)Close (`)Traded Qty (In Nos.)
Aluminium DEC 2017 129.65129.85128.40129.1527300000
Aluminium JAN 2018 130.55130.55129.45129.951255000
Aluminium FEB 2018 130.60130.60130.60130.600
Aluminium MAR 2018 131.35131.35131.35131.350
Aluminium APR 2018 132.10132.10132.10132.100
Aluminium Mini BHIW DEC 2017 129.70129.85128.40129.1511105000
Aluminium Mini BHIW JAN 2018 130.45130.70129.45130.05556000
Showing Page : 1 of 18
Commodity
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator