INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Price

MCXCOMDEX
3674.23  ( -2.17 )
23 Feb
MCXMETAL
5299.27  ( -30.61 )
23 Feb
MCXENERGY
2875.63  ( 21.33 )
23 Feb
MCXAGRI
2756.2  ( 7.30 )
23 Feb
  • Select Date
Commodity Prices As On 23/02/2018 (Exchange : MCX)
You can view historical prices of each commodity.
CommodityExpiry DatePrice/UnitOpen (`)High (`)Low(`)Close (`)Traded Qty (In Nos.)
Aluminium FEB 2018 1 Kg 142.00142.50139.65140.1556045000
Aluminium MAR 2018 1 Kg 142.70142.70139.65139.8521050000
Aluminium APR 2018 1 Kg 142.65142.65139.95141.2050000
Aluminium MAY 2018 142.80142.80142.80142.800
Aluminium JUN 2018 138.90138.90138.90138.900
Aluminium Mini BHIW FEB 2018 1 Kg 142.00142.50139.65140.1520916000
Aluminium Mini BHIW MAR 2018 1 Kg 142.35142.55139.60139.854042000
Showing Page : 1 of 18
Commodity
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator