INDIAN INDICES

GLOBAL INDICES

COMMODITY

FOREX

Closing Price

MCXCOMDEX
3831.16  ( 22.17 )
25 Apr | 05:46 PM
MCXMETAL
5403.76  ( 42.04 )
25 Apr | 05:46 PM
MCXENERGY
3162.03  ( 14.52 )
25 Apr | 05:46 PM
MCXAGRI
2790.46  ( 2.16 )
25 Apr | 05:34 PM
  • Select Date
Commodity Prices As On 24/04/2018 (Exchange : MCX)
You can view historical prices of each commodity.
CommodityExpiry DatePrice/UnitOpen (`)High (`)Low(`)Close (`)Traded Qty (In Nos.)
Aluminium APR 2018 1 Kg 150.35152.30145.55146.35153860000
Aluminium MAY 2018 151.05152.80146.40147.1521160000
Aluminium JUN 2018 151.15151.15148.00150.1060000
Aluminium JUL 2018 148.70148.70148.70148.700
Aluminium AUG 2018 151.00151.00151.00151.005000
Aluminium Mini BHIW APR 2018 1 Kg 150.00152.10145.25146.3555077000
Aluminium Mini BHIW MAY 2018 150.90152.90146.15147.106815000
Showing Page : 1 of 19
Commodity
Market Screener
Equity
Derivatives
Company Info
IPO
Announcement
News
Commodity
Mutual Fund
Calculator